No.9
Disclosure
2026/10/31 09:00
営業データ
中珠医疗控股股份有限公司2026年第三季度主要经营数据公告
中珠医疗控股股份有限公司2026年第三季度主要经营数据公告
600568 ZhongZhu Healthcare Holding Co., LtdST中珠Shanghai Stock Exchange
9 posts
ZhongZhu Healthcare Holding Co., Ltd (600568) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZhongZhu Healthcare Holding Co., Ltd (600568) Stock Price History
ZhongZhu Healthcare Holding Co., Ltd closed at CN¥2.07 on Nov 9, 2026, −8.4% over 1 month, +5.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.26Oct 9
1-Month LowCN¥2.01Oct 30
1-Week Change−1.0%vs Nov 2
1-Month Change−8.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,159 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.07 | −0.03 | −1.43% |
| Nov 6 (Fri) | CN¥2.10 | +0.02 | +0.96% |
| Nov 5 (Thu) | CN¥2.08 | −0.01 | −0.48% |
| Nov 4 (Wed) | CN¥2.09 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥2.09 | +0.08 | +3.98% |
| Oct 30 (Fri) | CN¥2.01 | −0.02 | −0.99% |
| Oct 29 (Thu) | CN¥2.03 | −0.06 | −2.87% |
| Oct 28 (Wed) | CN¥2.09 | +0.02 | +0.97% |
| Oct 27 (Tue) | CN¥2.07 | +0.00 | +0.00% |
| Oct 23 (Fri) | CN¥2.07 | +0.04 | +1.97% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.42Sep 21
3-Month LowCN¥2.01Oct 30
1-Month Change−8.4%vs Oct 9
3-Month Change−8.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,119 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.07 | −0.03 | −1.43% |
| Nov 6 (Fri) | CN¥2.10 | +0.02 | +0.96% |
| Nov 5 (Thu) | CN¥2.08 | −0.01 | −0.48% |
| Nov 4 (Wed) | CN¥2.09 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥2.09 | +0.08 | +3.98% |
| Oct 30 (Fri) | CN¥2.01 | −0.02 | −0.99% |
| Oct 29 (Thu) | CN¥2.03 | −0.06 | −2.87% |
| Oct 28 (Wed) | CN¥2.09 | +0.02 | +0.97% |
| Oct 27 (Tue) | CN¥2.07 | +0.00 | +0.00% |
| Oct 23 (Fri) | CN¥2.07 | +0.04 | +1.97% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.74Jun 5
6-Month LowCN¥2.01Oct 30
3-Month Change−8.0%vs Aug 7
6-Month Change−19.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,313 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −16.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.07 | +3.0% |
| Oct 2026 | CN¥2.01 | −15.2% |
| Sep 2026 | CN¥2.37 | +10.7% |
| Aug 2026 | CN¥2.14 | −7.0% |
| Jul 2026 | CN¥2.30 | −2.5% |
| Jun 2026 | CN¥2.36 | −6.0% |
| May 2026 | CN¥2.51 | −5.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.21Mar 11
52-Week LowCN¥1.94Nov 10
Year to Date−17.5%vs Dec 31
From 52-Week High−35.5%Mar 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,670 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +6.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.07 | +3.0% |
| Oct 2026 | CN¥2.01 | −15.2% |
| Sep 2026 | CN¥2.37 | +10.7% |
| Aug 2026 | CN¥2.14 | −7.0% |
| Jul 2026 | CN¥2.30 | −2.5% |
| Jun 2026 | CN¥2.36 | −6.0% |
| May 2026 | CN¥2.51 | −5.6% |
| Apr 2026 | CN¥2.66 | −2.6% |
| Mar 2026 | CN¥2.73 | −3.9% |
| Feb 2026 | CN¥2.84 | +4.8% |
| Jan 2026 | CN¥2.71 | +8.0% |
| Dec 2025 | CN¥2.51 | −7.4% |
| Nov 2025 | CN¥2.71 | +34.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.06Mar 13, 2026
3-Year LowCN¥1.20Jul 15, 2024
Annualized Return+5.8%
Max Drawdown−34.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,829 today (+18.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +18.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.07 | −17.5% |
| 2025 | CN¥2.51 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.06Mar 13, 2026
5-Year LowCN¥1.20Jul 15, 2024
Annualized Return+2.6%
Max Drawdown−42.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,374 today (+13.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +13.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.07 | −17.5% |
| 2025 | CN¥2.51 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.69Nov 2016
All-Time LowCN¥0.44Mar 2006
Total Change−24.3%vs Jun 2001
Annualized Return−1.1%
If you had invested CN¥10,000 in Jun 2001, it would be worth CN¥7,574 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +64.5%, while this stock moved −24.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.07 | −17.5% |
| 2025 | CN¥2.51 | +93.1% |
| 2024 | CN¥1.30 | −24.4% |
| 2023 | CN¥1.72 | −8.5% |
| 2022 | CN¥1.88 | −4.1% |
| 2021 | CN¥1.96 | +41.0% |
| 2020 | CN¥1.39 | −20.6% |
| 2019 | CN¥1.75 | −23.2% |
| 2018 | CN¥2.28 | −70.7% |
| 2017 | CN¥7.77 | −13.0% |
| 2016 | CN¥8.93 | +4.4% |
| 2015 | CN¥8.55 | +73.1% |
| 2014 | CN¥4.94 | +62.7% |
| 2013 | CN¥3.04 | −6.6% |
| 2012 | CN¥3.25 | +11.0% |
| 2011 | CN¥2.93 | +52.9% |
| 2010 | CN¥1.91 | −33.5% |
| 2009 | CN¥2.88 | +268.8% |
| 2008 | CN¥0.78 | −59.7% |
| 2007 | CN¥1.94 | +220.9% |
| 2006 | CN¥0.60 | +30.7% |
| 2005 | CN¥0.46 | −18.4% |
| 2004 | CN¥0.57 | −20.4% |
| 2003 | CN¥0.71 | −34.5% |
| 2002 | CN¥1.09 | −33.0% |
| 2001 | CN¥1.62 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
第3四半期報告
中珠医疗控股股份有限公司2026年第三季度报告
中珠医疗控股股份有限公司2026年第三季度报告
Delete
No.7
Disclosure
2026/10/28 09:00
株式の買い増し
中珠医疗控股股份有限公司关于持股5%以上股东的一致行动人增持公司股份计划实施期间过半的进展公告
中珠医疗控股股份有限公司关于持股5%以上股东的一致行动人增持公司股份计划实施期间过半的进展公告
Delete
No.6
Disclosure
2026/10/24 09:00
大量保有の変動
中珠医疗控股股份有限公司简式权益变动报告书（萧妃英）
中珠医疗控股股份有限公司简式权益变动报告书（萧妃英）
Delete
No.5
Disclosure
2026/10/24 09:00
保有株の売却
中珠医疗控股股份有限公司关于持股5%以上股东减持股份至5%的权益变动提示性公告
中珠医疗控股股份有限公司关于持股5%以上股东减持股份至5%的权益变动提示性公告
Delete
No.4
Disclosure
2026/10/17 09:00
株主総会
北京德恒（深圳）律师事务所关于中珠医疗控股股份有限公司2026年第四次临时股东会的法律意见
北京德恒（深圳）律师事务所关于中珠医疗控股股份有限公司2026年第四次临时股东会的法律意见
Delete
No.3
Disclosure
2026/10/17 09:00
株主総会決議
中珠医疗控股股份有限公司2026年第四次临时股东会决议公告
中珠医疗控股股份有限公司2026年第四次临时股东会决议公告
Delete
No.2
Disclosure
2026/10/15 09:00
保有株の売却
中珠医疗控股股份有限公司关于持股5%以上股东减持股份结果公告
中珠医疗控股股份有限公司关于持股5%以上股东减持股份结果公告
Delete
No.1
Disclosure
2026/09/22 09:00
保有株の売却
中珠医疗控股股份有限公司持股5%以上股东减持股份计划公告
中珠医疗控股股份有限公司持股5%以上股东减持股份计划公告
Delete
Write on the ZhongZhu Healthcare Holding Co., Ltd board
More Chinese stocks in English
- Shenyang Jinbei Automotive Company Limited600609
- Shenzhen Minglida Precision Technology Co., Ltd.301268
- Jiahe Foods Industry Co., Ltd.605300
- Bestsun Energy Co., Ltd.600681
- Guangdong SACA Precision Manufacturing Co., Ltd.300464
- Yabao Pharmaceutical Group Co.Ltd.600351
- SUNTAR ENVIRONMENTAL TECHNOLOGY CO., LTD.688101
- ChengDa Pharmaceuticals Co., Ltd.301201
- HUBEI W-OLF PHOTOELECTRIC TECHNOLOGY CO., LTD.002962
- Zhejiang Viewshine Intelligent Meter Co., Ltd.002849
- Hongli Zhihui Group Co., Ltd.300219
- Acrel Co., Ltd300286