Luyin Investment Group Co., Ltd. (600784) Stock Discussion Board

600784 Luyin Investment Group Co., Ltd.鲁银投资Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Luyin Investment Group Co., Ltd. (600784) at a glance

Code: 600784
Company: Luyin Investment Group Co., Ltd.
Local name: 鲁银投资
Market: Shanghai Stock Exchange
Share price: CN¥6.85 +0.03 (+0.44%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Luyin Investment Group Co., Ltd. (600784) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Luyin Investment Group Co., Ltd. traded between a high of CN¥8.22 (Aug 10) and a low of CN¥6.67 (Jul 22). It closed at CN¥6.85 on Oct 16, −9.3% from 3 months ago and −9.3% from a month ago.

3-month highCN¥8.22Aug 10

3-month lowCN¥6.67Jul 22

vs 1 month ago−9.3%vs Sep 9

vs 3 months ago−9.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥6.85	+0.03	+0.44%
Oct 15 (Thu)	CN¥6.82	−0.04	−0.58%
Oct 14 (Wed)	CN¥6.86	−0.19	−2.70%
Oct 13 (Tue)	CN¥7.05	+0.17	+2.47%
Oct 12 (Mon)	CN¥6.88	−0.15	−2.13%
Oct 9 (Fri)	CN¥7.03	+0.06	+0.86%
Oct 8 (Thu)	CN¥6.97	−0.03	−0.43%
Sep 30 (Wed)	CN¥7.00	−0.06	−0.85%
Sep 29 (Tue)	CN¥7.06	+0.08	+1.15%
Sep 28 (Mon)	CN¥6.98	−0.16	−2.24%