Luyin Investment Group Co., Ltd. (600784) Stock Discussion Board

600784 Luyin Investment Group Co., Ltd.鲁银投资Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Luyin Investment Group Co., Ltd. (600784) at a glance

Code: 600784
Company: Luyin Investment Group Co., Ltd.
Local name: 鲁银投资
Market: Shanghai Stock Exchange
Share price: CN¥5.86 -0.03 (-0.51%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Luyin Investment Group Co., Ltd. (600784) Stock Price HistoryNear a 52-week low

Luyin Investment Group Co., Ltd. closed at CN¥5.86 on Nov 9, 2026, −16.6% over 1 month, −13.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.05Oct 13

1-Month LowCN¥5.85Oct 30

1-Week Change−3.5%vs Nov 2

1-Month Change−16.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,336 today (−16.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥5.86	−0.03	−0.51%
Nov 6 (Fri)	CN¥5.89	−0.14	−2.32%
Nov 5 (Thu)	CN¥6.03	+0.06	+1.01%
Nov 4 (Wed)	CN¥5.97	−0.07	−1.16%
Nov 3 (Tue)	CN¥6.04	−0.03	−0.49%
Nov 2 (Mon)	CN¥6.07	+0.22	+3.76%
Oct 30 (Fri)	CN¥5.85	−0.38	−6.10%
Oct 29 (Thu)	CN¥6.23	−0.12	−1.89%
Oct 28 (Wed)	CN¥6.35	+0.05	+0.79%
Oct 27 (Tue)	CN¥6.30	−0.25	−3.82%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥8.22Aug 10

3-Month LowCN¥5.85Oct 30

1-Month Change−16.6%vs Oct 9

3-Month Change−23.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,129 today (−28.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −28.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥5.86	−0.03	−0.51%
Nov 6 (Fri)	CN¥5.89	−0.14	−2.32%
Nov 5 (Thu)	CN¥6.03	+0.06	+1.01%
Nov 4 (Wed)	CN¥5.97	−0.07	−1.16%
Nov 3 (Tue)	CN¥6.04	−0.03	−0.49%
Nov 2 (Mon)	CN¥6.07	+0.22	+3.76%
Oct 30 (Fri)	CN¥5.85	−0.38	−6.10%
Oct 29 (Thu)	CN¥6.23	−0.12	−1.89%
Oct 28 (Wed)	CN¥6.35	+0.05	+0.79%
Oct 27 (Tue)	CN¥6.30	−0.25	−3.82%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥8.70May 26

6-Month LowCN¥5.85Oct 30

3-Month Change−23.1%vs Aug 7

6-Month Change−20.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,016 today (−19.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −19.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.86	+0.2%
Oct 2026	CN¥5.85	−16.4%
Sep 2026	CN¥7.00	−10.7%
Aug 2026	CN¥7.84	+7.4%
Jul 2026	CN¥7.30	+12.3%
Jun 2026	CN¥6.50	−14.1%
May 2026	CN¥7.57	+0.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥8.70May 26

52-Week LowCN¥5.85Oct 30

Year to Date−16.0%vs Dec 31

From 52-Week High−32.6%May 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,580 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −14.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.86	+0.2%
Oct 2026	CN¥5.85	−16.4%
Sep 2026	CN¥7.00	−10.7%
Aug 2026	CN¥7.84	+7.4%
Jul 2026	CN¥7.30	+12.3%
Jun 2026	CN¥6.50	−14.1%
May 2026	CN¥7.57	+0.9%
Apr 2026	CN¥7.50	+7.0%
Mar 2026	CN¥7.01	−5.0%
Feb 2026	CN¥7.38	+2.4%
Jan 2026	CN¥7.21	+3.3%
Dec 2025	CN¥6.98	+5.8%
Nov 2025	CN¥6.60	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥7.96Jan 9, 2026

3-Year LowCN¥4.50Jul 15, 2024

Annualized Return−2.2%

Max Drawdown−28.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,361 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.0%, while this stock moved −6.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.86	−16.0%
2025	CN¥6.98	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥8.02Jul 25, 2022

5-Year LowCN¥4.50Jul 15, 2024

Annualized Return−1.5%

Max Drawdown−43.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,287 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −7.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.86	−16.0%
2025	CN¥6.98	―

Price1-year MA2-year MA

All-Time HighCN¥16.05Jun 2015

All-Time LowCN¥1.08Oct 2005

Total Change+121.4%vs Jan 1997

Annualized Return+2.7%

If you had invested CN¥10,000 in Jan 1997, it would be worth CN¥22,138 today (+121.4%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.86	−16.0%
2025	CN¥6.98	+18.5%
2024	CN¥5.89	−4.2%
2023	CN¥6.15	+1.5%
2022	CN¥6.06	−4.4%
2021	CN¥6.34	+12.2%
2020	CN¥5.65	+7.8%
2019	CN¥5.24	+3.6%
2018	CN¥5.06	−5.8%
2017	CN¥5.37	−45.1%
2016	CN¥9.79	+11.8%
2015	CN¥8.76	−5.2%
2014	CN¥9.24	+68.9%
2013	CN¥5.47	+5.6%
2012	CN¥5.18	+0.7%
2011	CN¥5.15	−7.6%
2010	CN¥5.57	+25.6%
2009	CN¥4.44	+166.4%
2008	CN¥1.67	−67.0%
2007	CN¥5.05	+147.3%
2006	CN¥2.04	+85.6%
2005	CN¥1.10	−37.0%
2004	CN¥1.75	−12.8%
2003	CN¥2.00	−28.9%
2002	CN¥2.81	−38.6%
2001	CN¥4.58	−15.7%
2000	CN¥5.43	+65.9%
1999	CN¥3.28	−22.1%
1998	CN¥4.20	+24.6%
1997	CN¥3.37	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1997). Please check the latest prices before trading.