Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688023 DBAPPSecurity Co., Ltd安恒信息Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

DBAPPSecurity Co., Ltd (688023) at a glance

Code
688023
Company
DBAPPSecurity Co., Ltd
Local name
安恒信息
Market
Shanghai Stock Exchange
Share price
CN¥41.65 -0.57 (-1.35%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

DBAPPSecurity Co., Ltd (688023) Stock Price History

DBAPPSecurity Co., Ltd closed at CN¥41.65 on Nov 9, 2026, −14.7% over 1 month, −24.8% over 1 year.

2026-10-28 取締役会決議 第三届董事会第二十五次会议决议公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-29 自社株買い 关于实施回购股份注销暨股份变动的公告2026-11-06 変更届 关于完成工商变更登记并换发营业执照的公告CN¥53.66CN¥40.20Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥53.66Oct 23
1-Month LowCN¥40.20Oct 30
1-Week Change−3.0%vs Nov 2
1-Month Change−14.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,533 today (−14.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥41.65−0.57−1.35%
Nov 6 (Fri)CN¥42.22−2.56−5.72%
Nov 5 (Thu)CN¥44.78+2.62+6.21%
Nov 4 (Wed)CN¥42.16+0.54+1.30%
Nov 3 (Tue)CN¥41.62−1.30−3.03%
Nov 2 (Mon)CN¥42.92+2.72+6.77%
Oct 30 (Fri)CN¥40.20−3.55−8.11%
Oct 29 (Thu)CN¥43.75−5.45−11.08%
Oct 28 (Wed)CN¥49.20+1.11+2.31%
Oct 27 (Tue)CN¥48.09−3.82−7.36%
2026-10-28 取締役会決議 第三届董事会第二十五次会议决议公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-29 自社株買い 关于实施回购股份注销暨股份变动的公告2026-11-06 変更届 关于完成工商变更登记并换发营业执照的公告CN¥53.66CN¥37.35Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥53.66Oct 23
3-Month LowCN¥37.35Aug 24
1-Month Change−14.7%vs Oct 9
3-Month Change+4.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,520 today (+5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +5.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥41.65−0.57−1.35%
Nov 6 (Fri)CN¥42.22−2.56−5.72%
Nov 5 (Thu)CN¥44.78+2.62+6.21%
Nov 4 (Wed)CN¥42.16+0.54+1.30%
Nov 3 (Tue)CN¥41.62−1.30−3.03%
Nov 2 (Mon)CN¥42.92+2.72+6.77%
Oct 30 (Fri)CN¥40.20−3.55−8.11%
Oct 29 (Thu)CN¥43.75−5.45−11.08%
Oct 28 (Wed)CN¥49.20+1.11+2.31%
Oct 27 (Tue)CN¥48.09−3.82−7.36%
2026-10-28 取締役会決議 第三届董事会第二十五次会议决议公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-29 自社株買い 关于实施回购股份注销暨股份变动的公告2026-11-06 変更届 关于完成工商变更登记并换发营业执照的公告CN¥53.66CN¥34.10May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥53.66Oct 23
6-Month LowCN¥34.10Jun 26
3-Month Change+4.3%vs Aug 7
6-Month Change−10.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,881 today (−11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −11.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥41.65+3.6%
Oct 2026CN¥40.20−13.1%
Sep 2026CN¥46.27+15.1%
Aug 2026CN¥40.20+1.6%
Jul 2026CN¥39.55+7.7%
Jun 2026CN¥36.72−8.7%
May 2026CN¥40.24−10.0%
2026-10-28 取締役会決議 第三届董事会第二十五次会议决议公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-29 自社株買い 关于实施回购股份注销暨股份变动的公告2026-11-06 変更届 关于完成工商变更登记并换发营业执照的公告CN¥63.30CN¥34.10Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥63.30Jan 12
52-Week LowCN¥34.10Jun 26
Year to Date−19.0%vs Dec 31
From 52-Week High−34.2%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,525 today (−24.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥41.65+3.6%
Oct 2026CN¥40.20−13.1%
Sep 2026CN¥46.27+15.1%
Aug 2026CN¥40.20+1.6%
Jul 2026CN¥39.55+7.7%
Jun 2026CN¥36.72−8.7%
May 2026CN¥40.24−10.0%
Apr 2026CN¥44.69−5.6%
Mar 2026CN¥47.33−19.2%
Feb 2026CN¥58.60+4.6%
Jan 2026CN¥56.00+8.9%
Dec 2025CN¥51.41−7.7%
Nov 2025CN¥55.67―
CN¥104.63CN¥27.55Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥104.63Nov 13, 2023
3-Year LowCN¥27.55Aug 12, 2024
Annualized Return−26.5%
Max Drawdown−73.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,981 today (−60.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −60.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥41.65−19.0%
2025CN¥51.41―
CN¥227.07CN¥27.55Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥227.07Nov 15, 2021
5-Year LowCN¥27.55Aug 12, 2024
Annualized Return−28.8%
Max Drawdown−87.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,834 today (−81.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −81.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥41.65−19.0%
2025CN¥51.41―
CN¥271.54CN¥27.55Nov 4, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥271.54Sep 2021
All-Time LowCN¥27.55Aug 2024
Total Change−54.9%vs Nov 2019
Annualized Return−10.7%

If you had invested CN¥10,000 in Nov 2019, it would be worth CN¥4,512 today (−54.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.1%, while this stock moved −54.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥41.65−19.0%
2025CN¥51.41+32.7%
2024CN¥38.73−54.6%
2023CN¥85.30−44.0%
2022CN¥152.31−21.0%
2021CN¥192.88−3.6%
2020CN¥200.08+81.9%
2019CN¥109.99―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/06 09:00
変更届
关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
自社株買い
关于实施回购股份注销暨股份变动的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
取締役会決議
第三届董事会第二十五次会议决议公告

📄 Open the filing

Delete

Write on the DBAPPSecurity Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English