688023 DBAPPSecurity Co., Ltd安恒信息Shanghai Stock Exchange
0 posts
DBAPPSecurity Co., Ltd (688023) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DBAPPSecurity Co., Ltd (688023) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), DBAPPSecurity Co., Ltd traded between a high of CN¥51.40 (Oct 12) and a low of CN¥34.28 (Jul 24). It closed at CN¥46.46 on Oct 16, +24.1% from 3 months ago and +11.9% from a month ago.
3-month highCN¥51.40Oct 12
3-month lowCN¥34.28Jul 24
vs 1 month ago+11.9%vs Sep 9
vs 3 months ago+24.1%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥46.46 | −1.32 | −2.76% |
| Oct 15 (Thu) | CN¥47.78 | −2.02 | −4.06% |
| Oct 14 (Wed) | CN¥49.80 | −1.28 | −2.51% |
| Oct 13 (Tue) | CN¥51.08 | −0.32 | −0.62% |
| Oct 12 (Mon) | CN¥51.40 | +2.59 | +5.31% |
| Oct 9 (Fri) | CN¥48.81 | +4.33 | +9.73% |
| Oct 8 (Thu) | CN¥44.48 | −1.79 | −3.87% |
| Sep 30 (Wed) | CN¥46.27 | −1.20 | −2.53% |
| Sep 29 (Tue) | CN¥47.47 | −0.54 | −1.12% |
| Sep 28 (Mon) | CN¥48.01 | +0.11 | +0.23% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the DBAPPSecurity Co., Ltd board
More Chinese stocks in English
- GSP Automotive Group Wenzhou Co., Ltd.605088
- Jiangxi Sanxin Medtec Co., Ltd.300453
- ZhongZhu Healthcare Holding Co., Ltd600568
- Shenyang Jinbei Automotive Company Limited600609
- Shenzhen Minglida Precision Technology Co., Ltd.301268
- Jiahe Foods Industry Co., Ltd.605300
- Bestsun Energy Co., Ltd.600681
- Guangdong SACA Precision Manufacturing Co., Ltd.300464
- Yabao Pharmaceutical Group Co.Ltd.600351
- SUNTAR ENVIRONMENTAL TECHNOLOGY CO., LTD.688101
- ChengDa Pharmaceuticals Co., Ltd.301201
- HUBEI W-OLF PHOTOELECTRIC TECHNOLOGY CO., LTD.002962