No.20
Disclosure
2026/11/07 09:00
変更届
关于全资子公司完成工商变更（备案）登记的公告
关于全资子公司完成工商变更（备案）登记的公告
300453 Jiangxi Sanxin Medtec Co., Ltd.三鑫医疗Shenzhen Stock Exchange
20 posts
Jiangxi Sanxin Medtec Co., Ltd. (300453) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangxi Sanxin Medtec Co., Ltd. (300453) Stock Price History
Jiangxi Sanxin Medtec Co., Ltd. closed at CN¥9.59 on Nov 9, 2026, +4.6% over 1 month, −3.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.74Nov 5
1-Month LowCN¥8.96Oct 15
1-Week Change+1.8%vs Nov 2
1-Month Change+4.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,458 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.59 | −0.02 | −0.21% |
| Nov 6 (Fri) | CN¥9.61 | −0.13 | −1.33% |
| Nov 5 (Thu) | CN¥9.74 | +0.18 | +1.88% |
| Nov 4 (Wed) | CN¥9.56 | +0.08 | +0.84% |
| Nov 3 (Tue) | CN¥9.48 | +0.06 | +0.64% |
| Nov 2 (Mon) | CN¥9.42 | +0.12 | +1.29% |
| Oct 30 (Fri) | CN¥9.30 | +0.06 | +0.65% |
| Oct 29 (Thu) | CN¥9.24 | −0.12 | −1.28% |
| Oct 28 (Wed) | CN¥9.36 | +0.02 | +0.21% |
| Oct 27 (Tue) | CN¥9.34 | −0.12 | −1.27% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.22Aug 20
3-Month LowCN¥8.95Sep 16
1-Month Change+4.6%vs Oct 9
3-Month Change+0.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,876 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.59 | −0.02 | −0.21% |
| Nov 6 (Fri) | CN¥9.61 | −0.13 | −1.33% |
| Nov 5 (Thu) | CN¥9.74 | +0.18 | +1.88% |
| Nov 4 (Wed) | CN¥9.56 | +0.08 | +0.84% |
| Nov 3 (Tue) | CN¥9.48 | +0.06 | +0.64% |
| Nov 2 (Mon) | CN¥9.42 | +0.12 | +1.29% |
| Oct 30 (Fri) | CN¥9.30 | +0.06 | +0.65% |
| Oct 29 (Thu) | CN¥9.24 | −0.12 | −1.28% |
| Oct 28 (Wed) | CN¥9.36 | +0.02 | +0.21% |
| Oct 27 (Tue) | CN¥9.34 | −0.12 | −1.27% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.50May 11
6-Month LowCN¥8.81Jun 8
3-Month Change+0.4%vs Aug 7
6-Month Change−9.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,133 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −8.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.59 | +3.1% |
| Oct 2026 | CN¥9.30 | +2.8% |
| Sep 2026 | CN¥9.05 | −4.5% |
| Aug 2026 | CN¥9.48 | −2.7% |
| Jul 2026 | CN¥9.74 | +7.7% |
| Jun 2026 | CN¥9.04 | −0.8% |
| May 2026 | CN¥9.11 | −9.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.62Nov 13
52-Week LowCN¥8.66Dec 29
Year to Date+10.0%vs Dec 31
From 52-Week High−9.7%Nov 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,756 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.59 | +3.1% |
| Oct 2026 | CN¥9.30 | +2.8% |
| Sep 2026 | CN¥9.05 | −4.5% |
| Aug 2026 | CN¥9.48 | −2.7% |
| Jul 2026 | CN¥9.74 | +7.7% |
| Jun 2026 | CN¥9.04 | −0.8% |
| May 2026 | CN¥9.11 | −9.6% |
| Apr 2026 | CN¥10.08 | +2.2% |
| Mar 2026 | CN¥9.86 | +5.9% |
| Feb 2026 | CN¥9.31 | −0.1% |
| Jan 2026 | CN¥9.32 | +6.9% |
| Dec 2025 | CN¥8.72 | −5.8% |
| Nov 2025 | CN¥9.26 | −1.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.61May 8, 2026
3-Year LowCN¥5.59Jan 29, 2024
Annualized Return+6.8%
Max Drawdown−31.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,186 today (+21.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +21.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.59 | +10.0% |
| 2025 | CN¥8.72 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.61May 8, 2026
5-Year LowCN¥5.59Jan 29, 2024
Annualized Return+0.6%
Max Drawdown−45.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,292 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +2.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.59 | +10.0% |
| 2025 | CN¥8.72 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.53Nov 2015
All-Time LowCN¥2.67Oct 2018
Total Change+15.6%vs Jun 2015
Annualized Return+1.3%
If you had invested CN¥10,000 in Jun 2015, it would be worth CN¥11,560 today (+15.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −14.7%, while this stock moved +15.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.59 | +10.0% |
| 2025 | CN¥8.72 | +16.9% |
| 2024 | CN¥7.46 | −2.2% |
| 2023 | CN¥7.63 | +16.8% |
| 2022 | CN¥6.53 | −31.8% |
| 2021 | CN¥9.57 | +11.5% |
| 2020 | CN¥8.58 | +132.9% |
| 2019 | CN¥3.68 | +9.6% |
| 2018 | CN¥3.36 | −33.5% |
| 2017 | CN¥5.05 | −30.3% |
| 2016 | CN¥7.25 | −30.7% |
| 2015 | CN¥10.46 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/11/05 09:00
変更届
关于向江西呈图康增加投资暨完成工商变更登记的公告
关于向江西呈图康增加投资暨完成工商变更登记的公告
Delete
No.18
Disclosure
2026/11/04 09:00
自社株買い
关于回购股份用于注销并减少注册资本暨通知债权人的公告
关于回购股份用于注销并减少注册资本暨通知债权人的公告
Delete
No.17
Disclosure
2026/11/04 09:00
自社株買い
关于股份回购结果暨股份变动的公告
关于股份回购结果暨股份变动的公告
Delete
No.16
Disclosure
2026/11/04 09:00
自社株買い
回购报告书
回购报告书
Delete
No.15
Disclosure
2026/11/04 09:00
株主総会
关于江西三鑫医疗科技股份有限公司2026年第二次临时股东会的法律意见书
关于江西三鑫医疗科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.14
Disclosure
2026/11/04 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.13
Disclosure
2026/10/30 09:00
自社株買い
关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
Delete
No.12
Disclosure
2026/10/23 09:00
自社株買い
关于取得金融机构股票回购专项贷款承诺函的公告
关于取得金融机构股票回购专项贷款承诺函的公告
Delete
No.11
Disclosure
2026/10/22 09:00
新薬・製品の承認
关于控股二级子公司获得漏血监测器医疗器械注册证的公告
关于控股二级子公司获得漏血监测器医疗器械注册证的公告
Delete
No.10
Disclosure
2026/10/16 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.9
Disclosure
2026/10/16 09:00
取締役会決議
第六届董事会第六次会议决议公告
第六届董事会第六次会议决议公告
Delete
No.8
Disclosure
2026/10/16 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/10/16 09:00
自社株買い
关于股份回购方案的公告
关于股份回购方案的公告
Delete
No.6
Disclosure
2026/10/09 09:00
変更届
关于全资子公司变更医疗器械生产许可证的公告
关于全资子公司变更医疗器械生产许可证的公告
Delete
No.5
Disclosure
2026/10/09 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.4
Disclosure
2026/09/29 09:00
取締役会決議
第六届董事会第五次会议决议公告
第六届董事会第五次会议决议公告
Delete
No.3
Disclosure
2026/09/17 09:00
配当・利益分配
关于2026年半年度权益分派调整股份回购价格上限的公告
关于2026年半年度权益分派调整股份回购价格上限的公告
Delete
No.2
Disclosure
2026/09/17 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.1
Disclosure
2026/09/17 09:00
配当・利益分配
关于2026年半年度权益分派调整可转债转股价格的公告
关于2026年半年度权益分派调整可转债转股价格的公告
Delete
Write on the Jiangxi Sanxin Medtec Co., Ltd. board
More Chinese stocks in English
- ZhongZhu Healthcare Holding Co., Ltd600568
- Shenyang Jinbei Automotive Company Limited600609
- Shenzhen Minglida Precision Technology Co., Ltd.301268
- Jiahe Foods Industry Co., Ltd.605300
- Bestsun Energy Co., Ltd.600681
- Guangdong SACA Precision Manufacturing Co., Ltd.300464
- Yabao Pharmaceutical Group Co.Ltd.600351
- SUNTAR ENVIRONMENTAL TECHNOLOGY CO., LTD.688101
- ChengDa Pharmaceuticals Co., Ltd.301201
- HUBEI W-OLF PHOTOELECTRIC TECHNOLOGY CO., LTD.002962
- Zhejiang Viewshine Intelligent Meter Co., Ltd.002849
- Hongli Zhihui Group Co., Ltd.300219