Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603701 Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.德宏股份Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. (603701) at a glance

Code
603701
Company
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
Local name
德宏股份
Market
Shanghai Stock Exchange
Share price
CN¥17.77 +0.07 (+0.40%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. (603701) Stock Price History

Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. closed at CN¥17.77 on Nov 9, 2026, −8.6% over 1 month, −4.7% over 1 year.

2026-10-30 資産の減損 浙江德宏汽车电子电器股份有限公司关于计提资产减值准备的公告 / 第3四半期報告 浙江德宏汽车电子电器股份有限公司2026年第三季度报告CN¥19.49CN¥17.70Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.49Oct 14
1-Month LowCN¥17.70Nov 6
1-Week Change−1.7%vs Nov 2
1-Month Change−8.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,136 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.77+0.07+0.40%
Nov 6 (Fri)CN¥17.70−0.38−2.10%
Nov 5 (Thu)CN¥18.08+0.13+0.72%
Nov 4 (Wed)CN¥17.95+0.03+0.17%
Nov 3 (Tue)CN¥17.92−0.15−0.83%
Nov 2 (Mon)CN¥18.07+0.02+0.11%
Oct 30 (Fri)CN¥18.05+0.06+0.33%
Oct 29 (Thu)CN¥17.99−0.33−1.80%
Oct 28 (Wed)CN¥18.32+0.60+3.39%
Oct 27 (Tue)CN¥17.72−0.48−2.64%
2026-10-08 保有株の売却 浙江德宏汽车电子电器股份有限公司关于持股5%以上股东权益变动触及1%刻…2026-10-30 資産の減損 浙江德宏汽车电子电器股份有限公司关于计提资产减值准备的公告 / 第3四半期報告 浙江德宏汽车电子电器股份有限公司2026年第三季度报告CN¥21.23CN¥17.70Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.23Sep 2
3-Month LowCN¥17.70Nov 6
1-Month Change−8.6%vs Oct 9
3-Month Change−11.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,673 today (−13.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −13.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.77+0.07+0.40%
Nov 6 (Fri)CN¥17.70−0.38−2.10%
Nov 5 (Thu)CN¥18.08+0.13+0.72%
Nov 4 (Wed)CN¥17.95+0.03+0.17%
Nov 3 (Tue)CN¥17.92−0.15−0.83%
Nov 2 (Mon)CN¥18.07+0.02+0.11%
Oct 30 (Fri)CN¥18.05+0.06+0.33%
Oct 29 (Thu)CN¥17.99−0.33−1.80%
Oct 28 (Wed)CN¥18.32+0.60+3.39%
Oct 27 (Tue)CN¥17.72−0.48−2.64%
2026-10-08 保有株の売却 浙江德宏汽车电子电器股份有限公司关于持股5%以上股东权益变动触及1%刻…2026-10-30 資産の減損 浙江德宏汽车电子电器股份有限公司关于计提资产减值准备的公告 / 第3四半期報告 浙江德宏汽车电子电器股份有限公司2026年第三季度报告CN¥26.17CN¥16.91May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.17May 12
6-Month LowCN¥16.91Jul 20
3-Month Change−11.7%vs Aug 7
6-Month Change−31.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,829 today (−31.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.77−1.6%
Oct 2026CN¥18.05−0.9%
Sep 2026CN¥18.21−6.1%
Aug 2026CN¥19.40+7.2%
Jul 2026CN¥18.10−17.7%
Jun 2026CN¥21.98−12.7%
May 2026CN¥25.18+0.8%
2026-10-08 保有株の売却 浙江德宏汽车电子电器股份有限公司关于持股5%以上股东权益变动触及1%刻…2026-10-30 資産の減損 浙江德宏汽车电子电器股份有限公司关于计提资产减值准备的公告 / 第3四半期報告 浙江德宏汽车电子电器股份有限公司2026年第三季度报告CN¥26.17CN¥16.53Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.17May 12
52-Week LowCN¥16.53Nov 21
Year to Date−11.9%vs Dec 31
From 52-Week High−32.1%May 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,452 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −5.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.77−1.6%
Oct 2026CN¥18.05−0.9%
Sep 2026CN¥18.21−6.1%
Aug 2026CN¥19.40+7.2%
Jul 2026CN¥18.10−17.7%
Jun 2026CN¥21.98−12.7%
May 2026CN¥25.18+0.8%
Apr 2026CN¥24.99+11.1%
Mar 2026CN¥22.49+11.3%
Feb 2026CN¥20.20−1.7%
Jan 2026CN¥20.55+1.9%
Dec 2025CN¥20.16+14.7%
Nov 2025CN¥17.57−8.1%
CN¥26.00CN¥9.38Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.00May 8, 2026
3-Year LowCN¥9.38Feb 5, 2024
Annualized Return+5.6%
Max Drawdown−40.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,776 today (+17.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +17.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.77−11.9%
2025CN¥20.16―
CN¥26.00CN¥7.60Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.00May 8, 2026
5-Year LowCN¥7.60May 2, 2022
Annualized Return+14.7%
Max Drawdown−57.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,766 today (+97.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +97.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.77−11.9%
2025CN¥20.16―
CN¥25.18CN¥5.59May 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.18May 2026
All-Time LowCN¥5.59Jan 2019
Total Change−1.1%vs May 2016
Annualized Return−0.1%

If you had invested CN¥10,000 in May 2016, it would be worth CN¥9,885 today (−1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.1%, while this stock moved −1.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.77−11.9%
2025CN¥20.16+44.0%
2024CN¥14.00−10.8%
2023CN¥15.69−20.3%
2022CN¥19.68+98.6%
2021CN¥9.91+14.6%
2020CN¥8.65−12.1%
2019CN¥9.85+57.2%
2018CN¥6.26−29.3%
2017CN¥8.86−53.0%
2016CN¥18.84―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 09:00
第3四半期報告
浙江德宏汽车电子电器股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
資産の減損
浙江德宏汽车电子电器股份有限公司关于计提资产减值准备的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
保有株の売却
浙江德宏汽车电子电器股份有限公司关于持股5%以上股东权益变动触及1%刻度暨减持股份结果公告

📄 Open the filing

Delete

Write on the Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English