Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300996 Pansoft Company Limited普联软件Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Pansoft Company Limited (300996) at a glance

Code
300996
Company
Pansoft Company Limited
Local name
普联软件
Market
Shenzhen Stock Exchange
Share price
CN¥11.14 -0.12 (-1.07%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Pansoft Company Limited (300996) Stock Price History

Pansoft Company Limited closed at CN¥11.14 on Nov 9, 2026, −7.2% over 1 month, −11.0% over 1 year.

2026-10-09 独立取締役 关于独立董事取得独立董事资格证书的公告2026-10-16 独立取締役 关于独立董事取得独立董事资格证书的公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第三次会议决议公告CN¥12.18CN¥10.81Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.18Oct 26
1-Month LowCN¥10.81Oct 30
1-Week Change−3.0%vs Nov 2
1-Month Change−7.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,283 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.14−0.12−1.07%
Nov 6 (Fri)CN¥11.26−0.50−4.25%
Nov 5 (Thu)CN¥11.76+0.53+4.72%
Nov 4 (Wed)CN¥11.23+0.23+2.09%
Nov 3 (Tue)CN¥11.00−0.48−4.18%
Nov 2 (Mon)CN¥11.48+0.67+6.20%
Oct 30 (Fri)CN¥10.81−0.46−4.08%
Oct 29 (Thu)CN¥11.27−0.42−3.59%
Oct 28 (Wed)CN¥11.69+0.16+1.39%
Oct 27 (Tue)CN¥11.53−0.65−5.34%
2026-09-24 契約の締結 关于公司股东签署股份转让协议之补充协议暨控制权拟发生变更的进展公告2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-09 独立取締役 关于独立董事取得独立董事资格证书的公告2026-10-16 独立取締役 关于独立董事取得独立董事资格证书的公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第三次会议决议公告CN¥20.68CN¥10.81Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.68Aug 11
3-Month LowCN¥10.81Oct 30
1-Month Change−7.2%vs Oct 9
3-Month Change−43.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,713 today (−42.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −42.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.14−0.12−1.07%
Nov 6 (Fri)CN¥11.26−0.50−4.25%
Nov 5 (Thu)CN¥11.76+0.53+4.72%
Nov 4 (Wed)CN¥11.23+0.23+2.09%
Nov 3 (Tue)CN¥11.00−0.48−4.18%
Nov 2 (Mon)CN¥11.48+0.67+6.20%
Oct 30 (Fri)CN¥10.81−0.46−4.08%
Oct 29 (Thu)CN¥11.27−0.42−3.59%
Oct 28 (Wed)CN¥11.69+0.16+1.39%
Oct 27 (Tue)CN¥11.53−0.65−5.34%
2026-09-24 契約の締結 关于公司股东签署股份转让协议之补充协议暨控制权拟发生变更的进展公告2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-09 独立取締役 关于独立董事取得独立董事资格证书的公告2026-10-16 独立取締役 关于独立董事取得独立董事资格证书的公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第三次会议决议公告CN¥20.68CN¥10.62May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.68Aug 11
6-Month LowCN¥10.62Jun 26
3-Month Change−43.3%vs Aug 7
6-Month Change−15.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,616 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −13.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.14+3.1%
Oct 2026CN¥10.81−9.8%
Sep 2026CN¥11.99−15.9%
Aug 2026CN¥14.26−23.4%
Jul 2026CN¥18.62+71.0%
Jun 2026CN¥10.89−7.9%
May 2026CN¥11.83−5.4%
2026-09-24 契約の締結 关于公司股东签署股份转让协议之补充协议暨控制权拟发生变更的进展公告2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-09 独立取締役 关于独立董事取得独立董事资格证书的公告2026-10-16 独立取締役 关于独立董事取得独立董事资格证书的公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第三次会议决议公告CN¥20.68CN¥10.62Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.68Aug 11
52-Week LowCN¥10.62Jun 26
Year to Date−5.7%vs Dec 31
From 52-Week High−46.1%Aug 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,811 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −11.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.14+3.1%
Oct 2026CN¥10.81−9.8%
Sep 2026CN¥11.99−15.9%
Aug 2026CN¥14.26−23.4%
Jul 2026CN¥18.62+71.0%
Jun 2026CN¥10.89−7.9%
May 2026CN¥11.83−5.4%
Apr 2026CN¥12.50+12.8%
Mar 2026CN¥11.08−13.2%
Feb 2026CN¥12.76+3.4%
Jan 2026CN¥12.35+4.5%
Dec 2025CN¥11.81−9.6%
Nov 2025CN¥13.06+4.8%
CN¥19.66CN¥6.84Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.66Aug 7, 2026
3-Year LowCN¥6.84Jan 29, 2024
Annualized Return−5.4%
Max Drawdown−51.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,482 today (−15.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −15.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.14−5.7%
2025CN¥11.81―
CN¥20.96CN¥6.84Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.96Mar 6, 2023
5-Year LowCN¥6.84Jan 29, 2024
Annualized Return−3.1%
Max Drawdown−67.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,546 today (−14.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −14.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.14−5.7%
2025CN¥11.81―
CN¥20.96CN¥6.84May 31, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.96Mar 2023
All-Time LowCN¥6.84Jan 2024
Total Change−8.4%vs May 2021
Annualized Return−1.6%

If you had invested CN¥10,000 in May 2021, it would be worth CN¥9,163 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.9%, while this stock moved −8.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.14−5.7%
2025CN¥11.81+40.4%
2024CN¥8.41−28.0%
2023CN¥11.68−21.9%
2022CN¥14.96+30.0%
2021CN¥11.51―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/26 09:00
取締役会決議
第五届董事会第三次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/16 09:00
独立取締役
关于独立董事取得独立董事资格证书的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
独立取締役
关于独立董事取得独立董事资格证书的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
契約の締結
关于公司股东签署股份转让协议之补充协议暨控制权拟发生变更的进展公告

📄 Open the filing

Delete

Write on the Pansoft Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English