No.27
Disclosure
2026/11/09 09:00
ストックオプション
关于2025年限制性股票激励计划首次授予部分第一个归属期归属结果暨股份上市公告
关于2025年限制性股票激励计划首次授予部分第一个归属期归属结果暨股份上市公告
300389 Shenzhen Absen Optoelectronic Co., Ltd.艾比森Shenzhen Stock Exchange
27 posts
Shenzhen Absen Optoelectronic Co., Ltd. (300389) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Absen Optoelectronic Co., Ltd. (300389) Stock Price HistoryNear a 52-week low
Shenzhen Absen Optoelectronic Co., Ltd. closed at CN¥11.86 on Nov 9, 2026, −6.0% over 1 month, −29.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.61Oct 12
1-Month LowCN¥11.59Oct 30
1-Week Change−1.8%vs Nov 2
1-Month Change−6.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,398 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.86 | −0.25 | −2.06% |
| Nov 6 (Fri) | CN¥12.11 | −0.43 | −3.43% |
| Nov 5 (Thu) | CN¥12.54 | +0.32 | +2.62% |
| Nov 4 (Wed) | CN¥12.22 | +0.30 | +2.52% |
| Nov 3 (Tue) | CN¥11.92 | −0.16 | −1.32% |
| Nov 2 (Mon) | CN¥12.08 | +0.49 | +4.23% |
| Oct 30 (Fri) | CN¥11.59 | −0.90 | −7.21% |
| Oct 29 (Thu) | CN¥12.49 | −0.76 | −5.74% |
| Oct 28 (Wed) | CN¥13.25 | +0.10 | +0.76% |
| Oct 27 (Tue) | CN¥13.15 | −0.40 | −2.95% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.61Oct 12
3-Month LowCN¥11.59Oct 30
1-Month Change−6.0%vs Oct 9
3-Month Change−6.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,413 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.86 | −0.25 | −2.06% |
| Nov 6 (Fri) | CN¥12.11 | −0.43 | −3.43% |
| Nov 5 (Thu) | CN¥12.54 | +0.32 | +2.62% |
| Nov 4 (Wed) | CN¥12.22 | +0.30 | +2.52% |
| Nov 3 (Tue) | CN¥11.92 | −0.16 | −1.32% |
| Nov 2 (Mon) | CN¥12.08 | +0.49 | +4.23% |
| Oct 30 (Fri) | CN¥11.59 | −0.90 | −7.21% |
| Oct 29 (Thu) | CN¥12.49 | −0.76 | −5.74% |
| Oct 28 (Wed) | CN¥13.25 | +0.10 | +0.76% |
| Oct 27 (Tue) | CN¥13.15 | −0.40 | −2.95% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.40May 11
6-Month LowCN¥11.59Oct 30
3-Month Change−6.9%vs Aug 7
6-Month Change−28.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,232 today (−27.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −27.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.86 | +2.3% |
| Oct 2026 | CN¥11.59 | −9.8% |
| Sep 2026 | CN¥12.85 | −0.8% |
| Aug 2026 | CN¥12.95 | +6.8% |
| Jul 2026 | CN¥12.12 | −5.5% |
| Jun 2026 | CN¥12.82 | −9.1% |
| May 2026 | CN¥14.11 | −13.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.90Mar 19
52-Week LowCN¥11.59Oct 30
Year to Date−26.9%vs Dec 31
From 52-Week High−43.3%Mar 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,140 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −28.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.86 | +2.3% |
| Oct 2026 | CN¥11.59 | −9.8% |
| Sep 2026 | CN¥12.85 | −0.8% |
| Aug 2026 | CN¥12.95 | +6.8% |
| Jul 2026 | CN¥12.12 | −5.5% |
| Jun 2026 | CN¥12.82 | −9.1% |
| May 2026 | CN¥14.11 | −13.8% |
| Apr 2026 | CN¥16.37 | −10.4% |
| Mar 2026 | CN¥18.27 | −2.3% |
| Feb 2026 | CN¥18.70 | −4.8% |
| Jan 2026 | CN¥19.65 | +21.1% |
| Dec 2025 | CN¥16.23 | +0.3% |
| Nov 2025 | CN¥16.18 | −6.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.17Apr 17, 2026
3-Year LowCN¥8.86Sep 9, 2024
Annualized Return−9.5%
Max Drawdown−52.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,417 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −25.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.86 | −26.9% |
| 2025 | CN¥16.23 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.39May 15, 2023
5-Year LowCN¥8.28Apr 25, 2022
Annualized Return+5.9%
Max Drawdown−58.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,311 today (+33.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +33.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.86 | −26.9% |
| 2025 | CN¥16.23 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.06May 2015
All-Time LowCN¥7.57Mar 2021
Total Change−34.2%vs Aug 2014
Annualized Return−3.4%
If you had invested CN¥10,000 in Aug 2014, it would be worth CN¥6,581 today (−34.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +64.6%, while this stock moved −34.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.86 | −26.9% |
| 2025 | CN¥16.23 | +36.3% |
| 2024 | CN¥11.91 | −31.3% |
| 2023 | CN¥17.34 | +98.6% |
| 2022 | CN¥8.73 | −15.5% |
| 2021 | CN¥10.33 | −4.5% |
| 2020 | CN¥10.82 | −1.2% |
| 2019 | CN¥10.95 | −29.9% |
| 2018 | CN¥15.63 | +34.4% |
| 2017 | CN¥11.63 | −46.4% |
| 2016 | CN¥21.70 | −11.2% |
| 2015 | CN¥24.43 | +29.5% |
| 2014 | CN¥18.87 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2014). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/09 ストックオプション 关于2025年限制性股票激励计划首次授予部分第一个归属期归属结果暨股份上市公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.26
Disclosure
2026/11/02 09:00
取締役会決議
第六届董事会第十三次会议决议公告
第六届董事会第十三次会议决议公告
Delete
No.25
Disclosure
2026/11/02 09:00
変更届
关于变更董事会秘书的公告
关于变更董事会秘书的公告
Delete
No.24
Disclosure
2026/10/30 09:00
保有株の担保差入
关于控股股东、实际控制人部分股份解除质押的公告
关于控股股东、实际控制人部分股份解除质押的公告
Delete
No.23
Disclosure
2026/10/22 09:00
取締役会決議
第六届董事会第十二次会议决议公告
第六届董事会第十二次会议决议公告
Delete
No.22
Disclosure
2026/10/22 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.21
Disclosure
2026/10/21 09:00
転換社債
关于向不特定对象发行可转换公司债券申请获得深圳证券交易所受理的公告
关于向不特定对象发行可转换公司债券申请获得深圳证券交易所受理的公告
Delete
No.20
Disclosure
2026/10/21 09:00
転換社債
广东信达律师事务所关于深圳市艾比森光电股份有限公司向不特定对象发行可转换公司债券的法律意见书
广东信达律师事务所关于深圳市艾比森光电股份有限公司向不特定对象发行可转换公司债券的法律意见书
Delete
No.19
Disclosure
2026/10/21 09:00
監査報告
深圳市艾比森光电股份有限公司向不特定对象发行可转换公司债券的财务报告及审计报告
深圳市艾比森光电股份有限公司向不特定对象发行可转换公司债券的财务报告及审计报告
Delete
No.18
Disclosure
2026/10/21 09:00
転換社債
深圳市艾比森光电股份有限公司向不特定对象发行可转换公司债券募集说明书（申报稿）
深圳市艾比森光电股份有限公司向不特定对象发行可转换公司债券募集说明书（申报稿）
Delete
No.17
Disclosure
2026/10/21 09:00
転換社債
中信证券股份有限公司关于深圳市艾比森光电股份有限公司向不特定对象发行可转换公司债券之发行保荐书
中信证券股份有限公司关于深圳市艾比森光电股份有限公司向不特定对象发行可转换公司债券之发行保荐书
Delete
No.16
Disclosure
2026/10/21 09:00
転換社債
中信证券股份有限公司关于深圳市艾比森光电股份有限公司向不特定对象发行可转换公司债券之上市保荐书
中信证券股份有限公司关于深圳市艾比森光电股份有限公司向不特定对象发行可转换公司债券之上市保荐书
Delete
No.15
Disclosure
2026/10/16 09:00
保有株の売却
关于控股股东、实际控制人权益变动触及1%整数倍暨减持计划期限届满的公告
关于控股股东、实际控制人权益变动触及1%整数倍暨减持计划期限届满的公告
Delete
No.14
Disclosure
2026/10/14 09:00
大量保有の変動
关于控股股东、实际控制人权益变动触及1%整数倍的公告
关于控股股东、实际控制人权益变动触及1%整数倍的公告
Delete
No.13
Disclosure
2026/10/09 09:00
業績予想
2026年前三季度业绩预告
2026年前三季度业绩预告
Delete
No.12
Disclosure
2026/09/30 09:00
ストックオプション
广东信达律师事务所关于深圳市艾比森光电股份有限公司2025年限制性股票激励计划首次授予部分第一个归属期归属条件成就及部分限制性股票作废的法律意见书
广东信达律师事务所关于深圳市艾比森光电股份有限公司2025年限制性股票激励计划首次授予部分第一个归属期归属条件成就及部分限制性股票作废的法律意见书
Delete
No.11
Disclosure
2026/09/30 09:00
ストックオプション
董事会薪酬与考核委员会关于2025年限制性股票激励计划首次授予部分第一个归属期归属条件成就及归属名单的核查意见
董事会薪酬与考核委员会关于2025年限制性股票激励计划首次授予部分第一个归属期归属条件成就及归属名单的核查意见
Delete
No.10
Disclosure
2026/09/30 09:00
ストックオプション
关于2025年限制性股票激励计划首次授予部分第一个归属期归属条件成就的公告
关于2025年限制性股票激励计划首次授予部分第一个归属期归属条件成就的公告
Delete
No.9
Disclosure
2026/09/30 09:00
取締役会決議
第六届董事会第十一次会议决议公告
第六届董事会第十一次会议决议公告
Delete
No.8
Disclosure
2026/09/30 09:00
ストックオプション
关于作废2025年限制性股票激励计划部分已授予尚未归属的限制性股票的公告
关于作废2025年限制性股票激励计划部分已授予尚未归属的限制性股票的公告
Delete
No.7
Disclosure
2026/09/24 09:00
変更届
关于对公司全资子公司增资暨完成工商变更登记的公告
关于对公司全资子公司增资暨完成工商变更登记的公告
Delete
No.6
Disclosure
2026/09/18 09:00
ストックオプション
2025年限制性股票激励计划预留授予激励对象名单（预留授予日）
2025年限制性股票激励计划预留授予激励对象名单（预留授予日）
Delete
No.5
Disclosure
2026/09/18 09:00
ストックオプション
国泰海通证券股份有限公司关于深圳市艾比森光电股份有限公司2025年限制性股票激励计划限制性股票预留权益授予相关事项之独立财务顾问报告
国泰海通证券股份有限公司关于深圳市艾比森光电股份有限公司2025年限制性股票激励计划限制性股票预留权益授予相关事项之独立财务顾问报告
Delete
No.4
Disclosure
2026/09/18 09:00
ストックオプション
广东信达律师事务所关于深圳市艾比森光电股份有限公司2025年限制性股票激励计划授予价格调整及预留授予事项的法律意见书
广东信达律师事务所关于深圳市艾比森光电股份有限公司2025年限制性股票激励计划授予价格调整及预留授予事项的法律意见书
Delete
No.3
Disclosure
2026/09/18 09:00
ストックオプション
董事会薪酬与考核委员会关于2025年限制性股票激励计划预留授予激励对象名单（预留授予日）的核查意见
董事会薪酬与考核委员会关于2025年限制性股票激励计划预留授予激励对象名单（预留授予日）的核查意见
Delete
No.2
Disclosure
2026/09/18 09:00
ストックオプション
关于调整2025年限制性股票激励计划授予价格的公告
关于调整2025年限制性股票激励计划授予价格的公告
Delete
No.1
Disclosure
2026/09/18 09:00
取締役会決議
第六届董事会第十次会议决议公告
第六届董事会第十次会议决议公告
Delete
Write on the Shenzhen Absen Optoelectronic Co., Ltd. board
More Chinese stocks in English
- Yiwu Huading Nylon Co., Ltd.601113
- Aba Chemicals Corporation300261
- QiaoYin City Management Co., Ltd.002973
- ARGUS ( SHANGHAI) TEXTILE CHEMICALS CO., LTD.603790
- Sichuan Guoguang Agrochemical Co., Ltd.002749
- Vats Liquor Chain Store Management Joint Stock Co., Ltd.300755
- GuangDong Leary New Material Technology Co., Ltd688683
- ANHUI HUILONG AGRICULTURAL MEANS OF PRODUCTION CO., LTD.002556
- Luyin Investment Group Co., Ltd.600784
- DBAPPSecurity Co., Ltd688023
- GSP Automotive Group Wenzhou Co., Ltd.605088
- Jiangxi Sanxin Medtec Co., Ltd.300453