Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300711 GHT Co. Ltd.广哈通信Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

GHT Co. Ltd. (300711) at a glance

Code
300711
Company
GHT Co. Ltd.
Local name
广哈通信
Market
Shenzhen Stock Exchange
Share price
CN¥15.77 +0.32 (+2.07%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GHT Co. Ltd. (300711) Stock Price History

GHT Co. Ltd. closed at CN¥15.77 on Nov 9, 2026, −11.1% over 1 month, −28.5% over 1 year.

2026-10-27 配当・利益分配 关于2026年中期利润分配方案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第三十一次会议决议公告CN¥17.74CN¥15.20Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.74Oct 9
1-Month LowCN¥15.20Oct 30
1-Week Change+1.2%vs Nov 2
1-Month Change−11.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,890 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.77+0.32+2.07%
Nov 6 (Fri)CN¥15.45−0.49−3.07%
Nov 5 (Thu)CN¥15.94+0.40+2.57%
Nov 4 (Wed)CN¥15.54+0.33+2.17%
Nov 3 (Tue)CN¥15.21−0.38−2.44%
Nov 2 (Mon)CN¥15.59+0.39+2.57%
Oct 30 (Fri)CN¥15.20−0.80−5.00%
Oct 29 (Thu)CN¥16.00−0.26−1.60%
Oct 28 (Wed)CN¥16.26+0.31+1.94%
Oct 27 (Tue)CN¥15.95−0.70−4.20%
2026-09-22 変更届 关于完成商事变更登记并换发营业执照的公告2026-09-24 第三者割当増資 向特定对象发行股票的股份上市流通提示性公告 / ロックアップ解除 中信证券股份有限公司关于广州广哈通信股份有限公司向特定对象发行…2026-09-28 取締役会決議 第五届董事会第三十次会议决议公告2026-10-27 配当・利益分配 关于2026年中期利润分配方案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第三十一次会议决议公告CN¥21.13CN¥15.20Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.13Sep 11
3-Month LowCN¥15.20Oct 30
1-Month Change−11.1%vs Oct 9
3-Month Change−20.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,456 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −15.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.77+0.32+2.07%
Nov 6 (Fri)CN¥15.45−0.49−3.07%
Nov 5 (Thu)CN¥15.94+0.40+2.57%
Nov 4 (Wed)CN¥15.54+0.33+2.17%
Nov 3 (Tue)CN¥15.21−0.38−2.44%
Nov 2 (Mon)CN¥15.59+0.39+2.57%
Oct 30 (Fri)CN¥15.20−0.80−5.00%
Oct 29 (Thu)CN¥16.00−0.26−1.60%
Oct 28 (Wed)CN¥16.26+0.31+1.94%
Oct 27 (Tue)CN¥15.95−0.70−4.20%
2026-09-22 変更届 关于完成商事变更登记并换发营业执照的公告2026-09-24 第三者割当増資 向特定对象发行股票的股份上市流通提示性公告 / ロックアップ解除 中信证券股份有限公司关于广州广哈通信股份有限公司向特定对象发行…2026-09-28 取締役会決議 第五届董事会第三十次会议决议公告2026-10-27 配当・利益分配 关于2026年中期利润分配方案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第三十一次会议决议公告CN¥21.73CN¥13.88May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.73May 11
6-Month LowCN¥13.88Jul 22
3-Month Change−20.8%vs Aug 7
6-Month Change−27.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,257 today (−27.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −27.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.77+3.8%
Oct 2026CN¥15.20−10.4%
Sep 2026CN¥16.96−7.9%
Aug 2026CN¥18.42+22.5%
Jul 2026CN¥15.04−8.3%
Jun 2026CN¥16.40−16.6%
May 2026CN¥19.66−5.8%
2026-09-22 変更届 关于完成商事变更登记并换发营业执照的公告2026-09-24 第三者割当増資 向特定对象发行股票的股份上市流通提示性公告 / ロックアップ解除 中信证券股份有限公司关于广州广哈通信股份有限公司向特定对象发行…2026-09-28 取締役会決議 第五届董事会第三十次会议决议公告2026-10-27 配当・利益分配 关于2026年中期利润分配方案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第三十一次会议决议公告CN¥34.98CN¥13.88Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.98Jan 14
52-Week LowCN¥13.88Jul 22
Year to Date−32.1%vs Dec 31
From 52-Week High−54.9%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,110 today (−28.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.77+3.8%
Oct 2026CN¥15.20−10.4%
Sep 2026CN¥16.96−7.9%
Aug 2026CN¥18.42+22.5%
Jul 2026CN¥15.04−8.3%
Jun 2026CN¥16.40−16.6%
May 2026CN¥19.66−5.8%
Apr 2026CN¥20.87−14.9%
Mar 2026CN¥24.52−12.1%
Feb 2026CN¥27.88+3.2%
Jan 2026CN¥27.02+16.4%
Dec 2025CN¥23.22+4.8%
Nov 2025CN¥22.15−2.6%
CN¥28.10CN¥8.96Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.10Feb 6, 2026
3-Year LowCN¥8.96Feb 5, 2024
Annualized Return+2.7%
Max Drawdown−49.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,816 today (+8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +8.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.77−32.1%
2025CN¥23.22―
CN¥28.10CN¥8.43Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.10Feb 6, 2026
5-Year LowCN¥8.43Sep 26, 2022
Annualized Return+5.5%
Max Drawdown−49.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,087 today (+30.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +30.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.77−32.1%
2025CN¥23.22―
CN¥28.10CN¥8.41Oct 30, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.10Feb 2026
All-Time LowCN¥8.41Oct 2017
Total Change+87.4%vs Oct 2017
Annualized Return+7.2%

If you had invested CN¥10,000 in Oct 2017, it would be worth CN¥18,743 today (+87.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved +87.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.77−32.1%
2025CN¥23.22+8.8%
2024CN¥21.35+59.9%
2023CN¥13.35+43.3%
2022CN¥9.32−19.7%
2021CN¥11.61−21.0%
2020CN¥14.70+34.0%
2019CN¥10.97−1.1%
2018CN¥11.09−28.7%
2017CN¥15.56―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/27 09:00
取締役会決議
第五届董事会第三十一次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
配当・利益分配
关于2026年中期利润分配方案的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/28 09:00
取締役会決議
第五届董事会第三十次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
ロックアップ解除
中信证券股份有限公司关于广州广哈通信股份有限公司向特定对象发行股票限售股上市流通的核查意见

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
第三者割当増資
向特定对象发行股票的股份上市流通提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
変更届
关于完成商事变更登记并换发营业执照的公告

📄 Open the filing

Delete

Write on the GHT Co. Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English