Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000404 CHANGHONG HUAYI COMPRESSOR CO., LTD.长虹华意Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

CHANGHONG HUAYI COMPRESSOR CO., LTD. (000404) at a glance

Code
000404
Company
CHANGHONG HUAYI COMPRESSOR CO., LTD.
Local name
长虹华意
Market
Shenzhen Stock Exchange
Share price
CN¥6.30 -0.04 (-0.63%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHANGHONG HUAYI COMPRESSOR CO., LTD. (000404) Stock Price HistoryNear a 52-week low

CHANGHONG HUAYI COMPRESSOR CO., LTD. closed at CN¥6.30 on Nov 9, 2026, −8.7% over 1 month, −11.4% over 1 year.

2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会2026年第五次临时会议决议2026-10-29 対外投資 关于在泰国投资设立子公司的进展公告2026-11-04 対外投資 关于在泰国投资设立子公司的进展公告CN¥6.94CN¥6.18Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.94Oct 14
1-Month LowCN¥6.18Oct 30
1-Week Change+0.2%vs Nov 2
1-Month Change−8.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,130 today (−8.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.30−0.04−0.63%
Nov 6 (Fri)CN¥6.34−0.04−0.63%
Nov 5 (Thu)CN¥6.38+0.01+0.16%
Nov 4 (Wed)CN¥6.37+0.02+0.31%
Nov 3 (Tue)CN¥6.35+0.06+0.95%
Nov 2 (Mon)CN¥6.29+0.11+1.78%
Oct 30 (Fri)CN¥6.18−0.06−0.96%
Oct 29 (Thu)CN¥6.24−0.08−1.27%
Oct 28 (Wed)CN¥6.32+0.04+0.64%
Oct 27 (Tue)CN¥6.28−0.10−1.57%
2026-09-15 決算説明会 关于举办2026年半年度网上业绩说明会的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会2026年第五次临时会议决议2026-10-29 対外投資 关于在泰国投资设立子公司的进展公告2026-11-04 対外投資 关于在泰国投资设立子公司的进展公告CN¥7.94CN¥6.18Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.94Aug 10
3-Month LowCN¥6.18Oct 30
1-Month Change−8.7%vs Oct 9
3-Month Change−18.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,935 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −20.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.30−0.04−0.63%
Nov 6 (Fri)CN¥6.34−0.04−0.63%
Nov 5 (Thu)CN¥6.38+0.01+0.16%
Nov 4 (Wed)CN¥6.37+0.02+0.31%
Nov 3 (Tue)CN¥6.35+0.06+0.95%
Nov 2 (Mon)CN¥6.29+0.11+1.78%
Oct 30 (Fri)CN¥6.18−0.06−0.96%
Oct 29 (Thu)CN¥6.24−0.08−1.27%
Oct 28 (Wed)CN¥6.32+0.04+0.64%
Oct 27 (Tue)CN¥6.28−0.10−1.57%
2026-09-15 決算説明会 关于举办2026年半年度网上业绩说明会的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会2026年第五次临时会议决议2026-10-29 対外投資 关于在泰国投资设立子公司的进展公告2026-11-04 対外投資 关于在泰国投资设立子公司的进展公告CN¥9.87CN¥6.18May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.87May 21
6-Month LowCN¥6.18Oct 30
3-Month Change−18.0%vs Aug 7
6-Month Change−25.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,429 today (−25.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.30+1.9%
Oct 2026CN¥6.18−9.6%
Sep 2026CN¥6.84−3.4%
Aug 2026CN¥7.08−9.3%
Jul 2026CN¥7.81−0.6%
Jun 2026CN¥7.86−5.6%
May 2026CN¥8.33+0.6%
2026-09-15 決算説明会 关于举办2026年半年度网上业绩说明会的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会2026年第五次临时会议决议2026-10-29 対外投資 关于在泰国投资设立子公司的进展公告2026-11-04 対外投資 关于在泰国投资设立子公司的进展公告CN¥9.87CN¥6.18Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.87May 21
52-Week LowCN¥6.18Oct 30
Year to Date−6.9%vs Dec 31
From 52-Week High−36.2%May 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,811 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −11.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.30+1.9%
Oct 2026CN¥6.18−9.6%
Sep 2026CN¥6.84−3.4%
Aug 2026CN¥7.08−9.3%
Jul 2026CN¥7.81−0.6%
Jun 2026CN¥7.86−5.6%
May 2026CN¥8.33+0.6%
Apr 2026CN¥8.28+17.4%
Mar 2026CN¥7.05−3.2%
Feb 2026CN¥7.28+3.9%
Jan 2026CN¥7.01+3.5%
Dec 2025CN¥6.77−0.7%
Nov 2025CN¥6.82−3.8%
CN¥9.73CN¥4.92Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.73May 22, 2026
3-Year LowCN¥4.92Jan 29, 2024
Annualized Return−0.1%
Max Drawdown−36.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,968 today (−0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −0.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.30−6.9%
2025CN¥6.77―
CN¥9.73CN¥4.18Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.73May 22, 2026
5-Year LowCN¥4.18Jan 24, 2022
Annualized Return+7.0%
Max Drawdown−36.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,031 today (+40.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +40.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.30−6.9%
2025CN¥6.77―
CN¥11.19CN¥1.08Jul 1, 1996Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥11.19Apr 2010
All-Time LowCN¥1.08Apr 2006
Total Change+75.0%vs Jul 1996
Annualized Return+1.9%

If you had invested CN¥10,000 in Jul 1996, it would be worth CN¥17,495 today (+75.0%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.30−6.9%
2025CN¥6.77−8.5%
2024CN¥7.40+25.6%
2023CN¥5.89+7.9%
2022CN¥5.46+16.4%
2021CN¥4.69−7.5%
2020CN¥5.07+28.4%
2019CN¥3.95+2.3%
2018CN¥3.86−38.6%
2017CN¥6.29−30.8%
2016CN¥9.09+7.0%
2015CN¥8.50+15.7%
2014CN¥7.35+31.4%
2013CN¥5.59+5.5%
2012CN¥5.30+30.7%
2011CN¥4.06−50.9%
2010CN¥8.27+7.4%
2009CN¥7.69+154.1%
2008CN¥3.03−64.6%
2007CN¥8.56+279.5%
2006CN¥2.26+81.4%
2005CN¥1.24−37.9%
2004CN¥2.00+1.4%
2003CN¥1.97−35.0%
2002CN¥3.04−21.9%
2001CN¥3.89−32.5%
2000CN¥5.76+52.6%
1999CN¥3.77−20.6%
1998CN¥4.76+61.1%
1997CN¥2.95−17.6%
1996CN¥3.58―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/04 09:00
対外投資
关于在泰国投资设立子公司的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
対外投資
关于在泰国投资设立子公司的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
取締役会決議
第十届董事会2026年第五次临时会议决议

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
決算説明会
关于举办2026年半年度网上业绩说明会的公告

📄 Open the filing

Delete

Write on the CHANGHONG HUAYI COMPRESSOR CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English