603216 Mengtian Home Group Inc.梦天家居Shanghai Stock Exchange
0 posts
Mengtian Home Group Inc. (603216) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mengtian Home Group Inc. (603216) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Mengtian Home Group Inc. traded between a high of CN¥26.20 (Oct 14) and a low of CN¥18.35 (Jul 22). It closed at CN¥24.94 on Oct 16, +24.8% from 3 months ago and +9.3% from a month ago.
3-month highCN¥26.20Oct 14
3-month lowCN¥18.35Jul 22
vs 1 month ago+9.3%vs Sep 9
vs 3 months ago+24.8%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥24.94 | +0.22 | +0.89% |
| Oct 15 (Thu) | CN¥24.72 | −1.48 | −5.65% |
| Oct 14 (Wed) | CN¥26.20 | +1.32 | +5.31% |
| Oct 13 (Tue) | CN¥24.88 | +0.43 | +1.76% |
| Oct 12 (Mon) | CN¥24.45 | +0.35 | +1.45% |
| Oct 9 (Fri) | CN¥24.10 | +2.19 | +10.00% |
| Oct 8 (Thu) | CN¥21.91 | +0.53 | +2.48% |
| Sep 30 (Wed) | CN¥21.38 | −0.32 | −1.47% |
| Sep 29 (Tue) | CN¥21.70 | −0.18 | −0.82% |
| Sep 28 (Mon) | CN¥21.88 | −1.44 | −6.17% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Mengtian Home Group Inc. board
More Chinese stocks in English
- SUNYARD TECHNOLOGY CO., LTD600571
- CHANGHONG HUAYI COMPRESSOR CO., LTD.000404
- Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.603701
- GHT Co. Ltd.300711
- Sichuan Discovery Dream Science & Technology Co., Ltd301213
- Pansoft Company Limited300996
- Shenzhen Absen Optoelectronic Co., Ltd.300389
- Yiwu Huading Nylon Co., Ltd.601113
- Aba Chemicals Corporation300261
- QiaoYin City Management Co., Ltd.002973
- ARGUS ( SHANGHAI) TEXTILE CHEMICALS CO., LTD.603790
- Sichuan Guoguang Agrochemical Co., Ltd.002749