No.3
Disclosure
2026/10/28 09:00
営業データ
梦天家居关于2026年前三季度主要经营数据的公告
梦天家居关于2026年前三季度主要经营数据的公告
603216 Mengtian Home Group Inc.梦天家居Shanghai Stock Exchange
3 posts
Mengtian Home Group Inc. (603216) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mengtian Home Group Inc. (603216) Stock Price History
Mengtian Home Group Inc. closed at CN¥18.34 on Nov 9, 2026, −23.9% over 1 month, +16.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.20Oct 14
1-Month LowCN¥17.62Oct 30
1-Week Change+1.3%vs Nov 2
1-Month Change−23.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,610 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −23.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥18.34 | +0.16 | +0.88% |
| Nov 6 (Fri) | CN¥18.18 | −0.76 | −4.01% |
| Nov 5 (Thu) | CN¥18.94 | +1.14 | +6.40% |
| Nov 4 (Wed) | CN¥17.80 | +0.05 | +0.28% |
| Nov 3 (Tue) | CN¥17.75 | −0.36 | −1.99% |
| Nov 2 (Mon) | CN¥18.11 | +0.49 | +2.78% |
| Oct 30 (Fri) | CN¥17.62 | −1.82 | −9.36% |
| Oct 28 (Wed) | CN¥19.44 | −0.17 | −0.87% |
| Oct 27 (Tue) | CN¥19.61 | −1.07 | −5.17% |
| Oct 26 (Mon) | CN¥20.68 | −0.44 | −2.08% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥26.20Oct 14
3-Month LowCN¥17.62Oct 30
1-Month Change−23.9%vs Oct 9
3-Month Change−11.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,586 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −14.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥18.34 | +0.16 | +0.88% |
| Nov 6 (Fri) | CN¥18.18 | −0.76 | −4.01% |
| Nov 5 (Thu) | CN¥18.94 | +1.14 | +6.40% |
| Nov 4 (Wed) | CN¥17.80 | +0.05 | +0.28% |
| Nov 3 (Tue) | CN¥17.75 | −0.36 | −1.99% |
| Nov 2 (Mon) | CN¥18.11 | +0.49 | +2.78% |
| Oct 30 (Fri) | CN¥17.62 | −1.82 | −9.36% |
| Oct 28 (Wed) | CN¥19.44 | −0.17 | −0.87% |
| Oct 27 (Tue) | CN¥19.61 | −1.07 | −5.17% |
| Oct 26 (Mon) | CN¥20.68 | −0.44 | −2.08% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥31.97May 13
6-Month LowCN¥17.62Oct 30
3-Month Change−11.2%vs Aug 7
6-Month Change−39.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,121 today (−38.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −38.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.34 | +4.1% |
| Oct 2026 | CN¥17.62 | −17.6% |
| Sep 2026 | CN¥21.38 | −5.6% |
| Aug 2026 | CN¥22.65 | +12.4% |
| Jul 2026 | CN¥20.15 | −2.0% |
| Jun 2026 | CN¥20.57 | −16.0% |
| May 2026 | CN¥24.50 | −17.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥57.60Jan 21
52-Week LowCN¥15.70Nov 18
Year to Date−61.0%vs Dec 31
From 52-Week High−68.2%Jan 21
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,682 today (+16.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.4%, while this stock moved +16.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.34 | +4.1% |
| Oct 2026 | CN¥17.62 | −17.6% |
| Sep 2026 | CN¥21.38 | −5.6% |
| Aug 2026 | CN¥22.65 | +12.4% |
| Jul 2026 | CN¥20.15 | −2.0% |
| Jun 2026 | CN¥20.57 | −16.0% |
| May 2026 | CN¥24.50 | −17.2% |
| Apr 2026 | CN¥29.60 | −7.3% |
| Mar 2026 | CN¥31.92 | −18.5% |
| Feb 2026 | CN¥39.15 | −17.0% |
| Jan 2026 | CN¥47.17 | +0.4% |
| Dec 2025 | CN¥47.00 | +64.0% |
| Nov 2025 | CN¥28.66 | +81.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥51.82Jan 23, 2026
3-Year LowCN¥8.50Feb 5, 2024
Annualized Return+11.2%
Max Drawdown−66.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,738 today (+37.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +37.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.34 | −61.0% |
| 2025 | CN¥47.00 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥51.82Jan 23, 2026
5-Year LowCN¥8.50Feb 5, 2024
Annualized Return−9.2%
Max Drawdown−73.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,242 today (−37.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +0.5%, while this stock moved −37.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.34 | −61.0% |
| 2025 | CN¥47.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/28 09:00
決算説明会
梦天家居关于召开2026年第三季度业绩说明会的公告
梦天家居关于召开2026年第三季度业绩说明会的公告
Delete
No.1
Disclosure
2026/10/28 09:00
第3四半期報告
梦天家居2026年第三季度报告
梦天家居2026年第三季度报告
Delete
Write on the Mengtian Home Group Inc. board
More Chinese stocks in English
- SUNYARD TECHNOLOGY CO., LTD600571
- CHANGHONG HUAYI COMPRESSOR CO., LTD.000404
- Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.603701
- GHT Co. Ltd.300711
- Sichuan Discovery Dream Science & Technology Co., Ltd301213
- Pansoft Company Limited300996
- Shenzhen Absen Optoelectronic Co., Ltd.300389
- Yiwu Huading Nylon Co., Ltd.601113
- Aba Chemicals Corporation300261
- QiaoYin City Management Co., Ltd.002973
- ARGUS ( SHANGHAI) TEXTILE CHEMICALS CO., LTD.603790
- Sichuan Guoguang Agrochemical Co., Ltd.002749