Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603912 Nanjing Canatal Data-Centre Environmental Tech Co., Ltd佳力图Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Nanjing Canatal Data-Centre Environmental Tech Co., Ltd (603912) at a glance

Code
603912
Company
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
Local name
佳力图
Market
Shanghai Stock Exchange
Share price
CN¥6.50 -0.01 (-0.15%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nanjing Canatal Data-Centre Environmental Tech Co., Ltd (603912) Stock Price History

Nanjing Canatal Data-Centre Environmental Tech Co., Ltd closed at CN¥6.50 on Nov 9, 2026, −22.4% over 1 month, −25.7% over 1 year.

2026-10-14 決算説明会 603912：佳力图关于召开2026年半年度业绩说明会的公告2026-10-23 大量保有の変動 603912：佳力图简式权益变动报告书（楷得投资） / 保有株の売却 603912：佳力图控股股东减持股份结果公告 / 大量保有の変動 603912：佳力图关于控股股东权益变动触及5%刻度的提示性公告2026-10-30 保有株の担保差入 603912：佳力图关于控股股东股份解除质押的公告 / 第3四半期報告 603912：佳力图2026年第三季度报告 / 変更届 603912：佳力图关于完成工商变更登记的公告CN¥8.38CN¥6.29Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.38Oct 9
1-Month LowCN¥6.29Oct 30
1-Week Change−0.5%vs Nov 2
1-Month Change−22.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,757 today (−22.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −22.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.50−0.01−0.15%
Nov 6 (Fri)CN¥6.51−0.21−3.13%
Nov 5 (Thu)CN¥6.72+0.11+1.66%
Nov 4 (Wed)CN¥6.61+0.24+3.77%
Nov 3 (Tue)CN¥6.37−0.16−2.45%
Nov 2 (Mon)CN¥6.53+0.24+3.82%
Oct 30 (Fri)CN¥6.29−0.30−4.55%
Oct 29 (Thu)CN¥6.59−0.33−4.77%
Oct 28 (Wed)CN¥6.92+0.10+1.47%
Oct 27 (Tue)CN¥6.82−0.20−2.85%
2026-09-24 大量保有の変動 603912：佳力图关于控股股东权益变动触及1%刻度的提示性公告2026-10-14 決算説明会 603912：佳力图关于召开2026年半年度业绩说明会的公告2026-10-23 大量保有の変動 603912：佳力图简式权益变动报告书（楷得投资） / 保有株の売却 603912：佳力图控股股东减持股份结果公告 / 大量保有の変動 603912：佳力图关于控股股东权益变动触及5%刻度的提示性公告2026-10-30 保有株の担保差入 603912：佳力图关于控股股东股份解除质押的公告 / 第3四半期報告 603912：佳力图2026年第三季度报告 / 変更届 603912：佳力图关于完成工商变更登记的公告CN¥9.41CN¥6.29Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.41Sep 3
3-Month LowCN¥6.29Oct 30
1-Month Change−22.4%vs Oct 9
3-Month Change−16.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,420 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −15.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.50−0.01−0.15%
Nov 6 (Fri)CN¥6.51−0.21−3.13%
Nov 5 (Thu)CN¥6.72+0.11+1.66%
Nov 4 (Wed)CN¥6.61+0.24+3.77%
Nov 3 (Tue)CN¥6.37−0.16−2.45%
Nov 2 (Mon)CN¥6.53+0.24+3.82%
Oct 30 (Fri)CN¥6.29−0.30−4.55%
Oct 29 (Thu)CN¥6.59−0.33−4.77%
Oct 28 (Wed)CN¥6.92+0.10+1.47%
Oct 27 (Tue)CN¥6.82−0.20−2.85%
2026-09-24 大量保有の変動 603912：佳力图关于控股股东权益变动触及1%刻度的提示性公告2026-10-14 決算説明会 603912：佳力图关于召开2026年半年度业绩说明会的公告2026-10-23 大量保有の変動 603912：佳力图简式权益变动报告书（楷得投资） / 保有株の売却 603912：佳力图控股股东减持股份结果公告 / 大量保有の変動 603912：佳力图关于控股股东权益变动触及5%刻度的提示性公告2026-10-30 保有株の担保差入 603912：佳力图关于控股股东股份解除质押的公告 / 第3四半期報告 603912：佳力图2026年第三季度报告 / 変更届 603912：佳力图关于完成工商变更登记的公告CN¥11.91CN¥6.29May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.91May 13
6-Month LowCN¥6.29Oct 30
3-Month Change−16.2%vs Aug 7
6-Month Change−44.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,647 today (−43.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −43.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.50+3.3%
Oct 2026CN¥6.29−28.4%
Sep 2026CN¥8.79−4.9%
Aug 2026CN¥9.24+31.1%
Jul 2026CN¥7.05−9.4%
Jun 2026CN¥7.78−15.0%
May 2026CN¥9.15−13.5%
2026-09-24 大量保有の変動 603912：佳力图关于控股股东权益变动触及1%刻度的提示性公告2026-10-14 決算説明会 603912：佳力图关于召开2026年半年度业绩说明会的公告2026-10-23 大量保有の変動 603912：佳力图简式权益变动报告书（楷得投资） / 保有株の売却 603912：佳力图控股股东减持股份结果公告 / 大量保有の変動 603912：佳力图关于控股股东权益变动触及5%刻度的提示性公告2026-10-30 保有株の担保差入 603912：佳力图关于控股股东股份解除质押的公告 / 第3四半期報告 603912：佳力图2026年第三季度报告 / 変更届 603912：佳力图关于完成工商变更登记的公告CN¥11.91CN¥6.29Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.91May 13
52-Week LowCN¥6.29Oct 30
Year to Date−24.2%vs Dec 31
From 52-Week High−45.4%May 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,488 today (−25.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −25.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.50+3.3%
Oct 2026CN¥6.29−28.4%
Sep 2026CN¥8.79−4.9%
Aug 2026CN¥9.24+31.1%
Jul 2026CN¥7.05−9.4%
Jun 2026CN¥7.78−15.0%
May 2026CN¥9.15−13.5%
Apr 2026CN¥10.58+16.4%
Mar 2026CN¥9.09−8.6%
Feb 2026CN¥9.94+12.2%
Jan 2026CN¥8.86+3.4%
Dec 2025CN¥8.57+2.1%
Nov 2025CN¥8.39−2.4%
CN¥11.64CN¥5.55Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.64May 8, 2026
3-Year LowCN¥5.55Aug 19, 2024
Annualized Return−15.3%
Max Drawdown−48.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,080 today (−39.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −39.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.50−24.2%
2025CN¥8.57―
CN¥13.20CN¥5.55Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.20Feb 21, 2022
5-Year LowCN¥5.55Aug 19, 2024
Annualized Return−1.9%
Max Drawdown−58.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,100 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −9.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.50−24.2%
2025CN¥8.57―
CN¥14.13CN¥5.49Oct 30, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.13Mar 2020
All-Time LowCN¥5.49Oct 2017
Total Change+18.5%vs Oct 2017
Annualized Return+1.9%

If you had invested CN¥10,000 in Oct 2017, it would be worth CN¥11,851 today (+18.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved +18.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.50−24.2%
2025CN¥8.57+18.5%
2024CN¥7.23−18.1%
2023CN¥8.83−1.6%
2022CN¥8.97+19.7%
2021CN¥7.50+2.6%
2020CN¥7.31+1.6%
2019CN¥7.19+3.2%
2018CN¥6.97−32.3%
2017CN¥10.29―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/30 09:00
変更届
603912：佳力图关于完成工商变更登记的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
第3四半期報告
603912：佳力图2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
保有株の担保差入
603912：佳力图关于控股股东股份解除质押的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
大量保有の変動
603912：佳力图关于控股股东权益变动触及5%刻度的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
保有株の売却
603912：佳力图控股股东减持股份结果公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
大量保有の変動
603912：佳力图简式权益变动报告书（楷得投资）

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 09:00
決算説明会
603912：佳力图关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
大量保有の変動
603912：佳力图关于控股股东权益变动触及1%刻度的提示性公告

📄 Open the filing

Delete

Write on the Nanjing Canatal Data-Centre Environmental Tech Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English