Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002522 Zhejiang Zhongcheng Packing Material Co., Ltd浙江众成Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Zhongcheng Packing Material Co., Ltd (002522) at a glance

Code
002522
Company
Zhejiang Zhongcheng Packing Material Co., Ltd
Local name
浙江众成
Market
Shenzhen Stock Exchange
Share price
CN¥4.90 +0.06 (+1.24%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Zhongcheng Packing Material Co., Ltd (002522) Stock Price History

Zhejiang Zhongcheng Packing Material Co., Ltd closed at CN¥4.90 on Nov 9, 2026, −7.0% over 1 month, −19.4% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第八次会议决议公告 / 余資の運用 关于增加闲置自有资金现金管理额度的公告2026-10-29 債務保証 关于公司为控股子公司提供担保的进展公告2026-10-30 債務保証 关于公司为控股子公司提供担保的进展公告CN¥5.27CN¥4.52Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.27Oct 9
1-Month LowCN¥4.52Oct 30
1-Week Change+6.5%vs Nov 2
1-Month Change−7.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,298 today (−7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.90+0.06+1.24%
Nov 6 (Fri)CN¥4.84−0.15−3.01%
Nov 5 (Thu)CN¥4.99+0.07+1.42%
Nov 4 (Wed)CN¥4.92−0.14−2.77%
Nov 3 (Tue)CN¥5.06+0.46+10.00%
Nov 2 (Mon)CN¥4.60+0.08+1.77%
Oct 30 (Fri)CN¥4.52−0.18−3.83%
Oct 29 (Thu)CN¥4.70−0.12−2.49%
Oct 28 (Wed)CN¥4.82+0.24+5.24%
Oct 27 (Tue)CN¥4.58−0.20−4.18%
2026-09-15 変更届 关于控股子公司众立合成材料增资事项进展暨完成工商变更登记并换发营业执照的…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第八次会议决议公告 / 余資の運用 关于增加闲置自有资金现金管理额度的公告2026-10-29 債務保証 关于公司为控股子公司提供担保的进展公告2026-10-30 債務保証 关于公司为控股子公司提供担保的进展公告CN¥6.25CN¥4.52Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.25Sep 21
3-Month LowCN¥4.52Oct 30
1-Month Change−7.0%vs Oct 9
3-Month Change−1.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,665 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.90+0.06+1.24%
Nov 6 (Fri)CN¥4.84−0.15−3.01%
Nov 5 (Thu)CN¥4.99+0.07+1.42%
Nov 4 (Wed)CN¥4.92−0.14−2.77%
Nov 3 (Tue)CN¥5.06+0.46+10.00%
Nov 2 (Mon)CN¥4.60+0.08+1.77%
Oct 30 (Fri)CN¥4.52−0.18−3.83%
Oct 29 (Thu)CN¥4.70−0.12−2.49%
Oct 28 (Wed)CN¥4.82+0.24+5.24%
Oct 27 (Tue)CN¥4.58−0.20−4.18%
2026-09-15 変更届 关于控股子公司众立合成材料增资事项进展暨完成工商变更登记并换发营业执照的…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第八次会议决议公告 / 余資の運用 关于增加闲置自有资金现金管理额度的公告2026-10-29 債務保証 关于公司为控股子公司提供担保的进展公告2026-10-30 債務保証 关于公司为控股子公司提供担保的进展公告CN¥8.31CN¥4.32May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.31Jun 29
6-Month LowCN¥4.32Jul 22
3-Month Change−1.8%vs Aug 7
6-Month Change−29.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,970 today (−30.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.90+8.4%
Oct 2026CN¥4.52−14.1%
Sep 2026CN¥5.26−0.6%
Aug 2026CN¥5.29+7.5%
Jul 2026CN¥4.92−38.3%
Jun 2026CN¥7.97+28.1%
May 2026CN¥6.22−2.0%
2026-09-15 変更届 关于控股子公司众立合成材料增资事项进展暨完成工商变更登记并换发营业执照的…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第八次会议决议公告 / 余資の運用 关于增加闲置自有资金现金管理额度的公告2026-10-29 債務保証 关于公司为控股子公司提供担保的进展公告2026-10-30 債務保証 关于公司为控股子公司提供担保的进展公告CN¥8.31CN¥4.32Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.31Jun 29
52-Week LowCN¥4.32Jul 22
Year to Date−13.1%vs Dec 31
From 52-Week High−41.0%Jun 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,333 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −16.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.90+8.4%
Oct 2026CN¥4.52−14.1%
Sep 2026CN¥5.26−0.6%
Aug 2026CN¥5.29+7.5%
Jul 2026CN¥4.92−38.3%
Jun 2026CN¥7.97+28.1%
May 2026CN¥6.22−2.0%
Apr 2026CN¥6.35+11.8%
Mar 2026CN¥5.68−11.0%
Feb 2026CN¥6.38+7.0%
Jan 2026CN¥5.96+5.7%
Dec 2025CN¥5.64+11.9%
Nov 2025CN¥5.04−1.8%
CN¥7.89CN¥2.88Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.89Jun 26, 2026
3-Year LowCN¥2.88Aug 19, 2024
Annualized Return+1.0%
Max Drawdown−45.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,294 today (+2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +2.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.90−13.1%
2025CN¥5.64―
CN¥7.89CN¥2.88Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.89Jun 26, 2026
5-Year LowCN¥2.88Aug 19, 2024
Annualized Return−8.7%
Max Drawdown−62.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,339 today (−36.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −36.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.90−13.1%
2025CN¥5.64―
CN¥41.99CN¥3.00Jan 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥41.99May 2015
All-Time LowCN¥3.00Nov 2012
Total Change−22.9%vs Jan 2011
Annualized Return−1.6%

If you had invested CN¥10,000 in Jan 2011, it would be worth CN¥7,709 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +30.8%, while this stock moved −22.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.90−13.1%
2025CN¥5.64+44.2%
2024CN¥3.91−18.7%
2023CN¥4.81−10.8%
2022CN¥5.39−24.1%
2021CN¥7.10+10.4%
2020CN¥6.43+4.7%
2019CN¥6.14+25.6%
2018CN¥4.89−44.4%
2017CN¥8.80−51.1%
2016CN¥17.99−2.9%
2015CN¥18.53+93.2%
2014CN¥9.59+208.9%
2013CN¥3.11−8.8%
2012CN¥3.41−4.0%
2011CN¥3.55―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 09:00
債務保証
关于公司为控股子公司提供担保的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
債務保証
关于公司为控股子公司提供担保的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
余資の運用
关于增加闲置自有资金现金管理额度的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
第六届董事会第八次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
変更届
关于控股子公司众立合成材料增资事项进展暨完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete

Write on the Zhejiang Zhongcheng Packing Material Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English