No.36
Disclosure
2026/10/31 09:00
第3四半期報告
集友股份2026年第三季度报告
集友股份2026年第三季度报告
603429 Anhui Genuine New Materials Co., Ltd.*ST集友Shanghai Stock Exchange
36 posts
Anhui Genuine New Materials Co., Ltd. (603429) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anhui Genuine New Materials Co., Ltd. (603429) Stock Price HistoryNear a 52-week low
Anhui Genuine New Materials Co., Ltd. closed at CN¥6.90 on Nov 9, 2026, −20.2% over 1 month, −26.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.65Oct 9
1-Month LowCN¥6.90Nov 9
1-Week Change−3.9%vs Nov 2
1-Month Change−20.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,977 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −20.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.90 | −0.05 | −0.72% |
| Nov 6 (Fri) | CN¥6.95 | −0.18 | −2.52% |
| Nov 5 (Thu) | CN¥7.13 | +0.13 | +1.86% |
| Nov 4 (Wed) | CN¥7.00 | +0.05 | +0.72% |
| Nov 3 (Tue) | CN¥6.95 | −0.23 | −3.20% |
| Nov 2 (Mon) | CN¥7.18 | +0.06 | +0.84% |
| Oct 30 (Fri) | CN¥7.12 | −0.15 | −2.06% |
| Oct 29 (Thu) | CN¥7.27 | +0.00 | +0.00% |
| Oct 28 (Wed) | CN¥7.27 | −0.04 | −0.55% |
| Oct 27 (Tue) | CN¥7.31 | −0.22 | −2.92% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.32Sep 2
3-Month LowCN¥6.90Nov 9
1-Month Change−20.2%vs Oct 9
3-Month Change−8.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,200 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.90 | −0.05 | −0.72% |
| Nov 6 (Fri) | CN¥6.95 | −0.18 | −2.52% |
| Nov 5 (Thu) | CN¥7.13 | +0.13 | +1.86% |
| Nov 4 (Wed) | CN¥7.00 | +0.05 | +0.72% |
| Nov 3 (Tue) | CN¥6.95 | −0.23 | −3.20% |
| Nov 2 (Mon) | CN¥7.18 | +0.06 | +0.84% |
| Oct 30 (Fri) | CN¥7.12 | −0.15 | −2.06% |
| Oct 29 (Thu) | CN¥7.27 | +0.00 | +0.00% |
| Oct 28 (Wed) | CN¥7.27 | −0.04 | −0.55% |
| Oct 27 (Tue) | CN¥7.31 | −0.22 | −2.92% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.87Jun 22
6-Month LowCN¥6.90Nov 9
3-Month Change−8.9%vs Aug 7
6-Month Change−31.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,012 today (−29.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −29.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.90 | −3.1% |
| Oct 2026 | CN¥7.12 | −21.7% |
| Sep 2026 | CN¥9.09 | +0.6% |
| Aug 2026 | CN¥9.04 | +22.8% |
| Jul 2026 | CN¥7.36 | −7.9% |
| Jun 2026 | CN¥7.99 | −8.8% |
| May 2026 | CN¥8.76 | −15.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.80Jan 27
52-Week LowCN¥6.90Nov 9
Year to Date−30.4%vs Dec 31
From 52-Week High−41.5%Jan 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,673 today (−33.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −33.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.90 | −3.1% |
| Oct 2026 | CN¥7.12 | −21.7% |
| Sep 2026 | CN¥9.09 | +0.6% |
| Aug 2026 | CN¥9.04 | +22.8% |
| Jul 2026 | CN¥7.36 | −7.9% |
| Jun 2026 | CN¥7.99 | −8.8% |
| May 2026 | CN¥8.76 | −15.0% |
| Apr 2026 | CN¥10.30 | +3.5% |
| Mar 2026 | CN¥9.95 | −3.2% |
| Feb 2026 | CN¥10.28 | −8.9% |
| Jan 2026 | CN¥11.29 | +13.9% |
| Dec 2025 | CN¥9.91 | −8.4% |
| Nov 2025 | CN¥10.82 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.65Sep 22, 2025
3-Year LowCN¥3.50Sep 16, 2024
Annualized Return−7.5%
Max Drawdown−59.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,931 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −20.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.90 | −30.4% |
| 2025 | CN¥9.91 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.86Nov 22, 2021
5-Year LowCN¥3.50Sep 16, 2024
Annualized Return−18.9%
Max Drawdown−84.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,515 today (−64.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −64.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.90 | −30.4% |
| 2025 | CN¥9.91 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.38Nov 2020
All-Time LowCN¥3.67Aug 2024
Total Change−29.4%vs Feb 2017
Annualized Return−3.5%
If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥7,056 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.6%, while this stock moved −29.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.90 | −30.4% |
| 2025 | CN¥9.91 | +58.3% |
| 2024 | CN¥6.26 | −24.8% |
| 2023 | CN¥8.32 | −23.5% |
| 2022 | CN¥10.88 | −41.6% |
| 2021 | CN¥18.64 | −12.1% |
| 2020 | CN¥21.22 | +17.8% |
| 2019 | CN¥18.01 | +100.3% |
| 2018 | CN¥8.99 | −23.4% |
| 2017 | CN¥11.73 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.35
Disclosure
2026/10/27 09:00
株主総会
集友股份2026年第四次临时股东会法律意见书
集友股份2026年第四次临时股东会法律意见书
Delete
No.34
Disclosure
2026/10/27 09:00
株主総会決議
集友股份2026年第四次临时股东会决议公告
集友股份2026年第四次临时股东会决议公告
Delete
No.33
Disclosure
2026/10/27 09:00
取締役会決議
集友股份第四届董事会第一次会议决议公告
集友股份第四届董事会第一次会议决议公告
Delete
No.32
Disclosure
2026/10/27 09:00
役員の選任
集友股份关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告
集友股份关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告
Delete
No.31
Disclosure
2026/10/17 09:00
株主総会
集友股份2026年第四次临时股东会会议资料
集友股份2026年第四次临时股东会会议资料
Delete
No.30
Disclosure
2026/10/10 09:00
独立取締役
独立董事候选人声明与承诺（刘文华）
独立董事候选人声明与承诺（刘文华）
Delete
No.29
Disclosure
2026/10/10 09:00
独立取締役
独立董事提名人声明与承诺（刘文华）
独立董事提名人声明与承诺（刘文华）
Delete
No.28
Disclosure
2026/10/10 09:00
取締役会決議
集友股份第三届董事会第四十二次会议决议公告
集友股份第三届董事会第四十二次会议决议公告
Delete
No.27
Disclosure
2026/10/10 09:00
株主総会の招集
集友股份关于召开2026年第四次临时股东会的通知
集友股份关于召开2026年第四次临时股东会的通知
Delete
No.26
Disclosure
2026/10/10 09:00
関連当事者取引
安徽集友新材料股份有限公司重大资产购买暨关联交易实施情况报告书
安徽集友新材料股份有限公司重大资产购买暨关联交易实施情况报告书
Delete
No.25
Disclosure
2026/10/10 09:00
関連当事者取引
集友股份关于重大资产购买暨关联交易之标的资产过户完成的公告
集友股份关于重大资产购买暨关联交易之标的资产过户完成的公告
Delete
No.24
Disclosure
2026/10/10 09:00
独立取締役
独立董事提名人声明与承诺（许立新）
独立董事提名人声明与承诺（许立新）
Delete
No.23
Disclosure
2026/10/10 09:00
役員の選任
集友股份关于董事会换届选举的公告
集友股份关于董事会换届选举的公告
Delete
No.22
Disclosure
2026/10/10 09:00
独立取締役
独立董事候选人声明与承诺（许立新）
独立董事候选人声明与承诺（许立新）
Delete
No.21
Disclosure
2026/10/10 09:00
関連当事者取引
华福证券关于集友股份重大资产购买暨关联交易实施情况之独立财务顾问核查意见
华福证券关于集友股份重大资产购买暨关联交易实施情况之独立财务顾问核查意见
Delete
No.20
Disclosure
2026/10/10 09:00
関連当事者取引
上海市锦天城律师事务所关于安徽集友新材料股份有限公司重大资产购买暨关联交易实施情况之法律意见书
上海市锦天城律师事务所关于安徽集友新材料股份有限公司重大资产购买暨关联交易实施情况之法律意见书
Delete
No.19
Disclosure
2026/10/09 09:00
株主総会
集友股份2026年第三次临时股东会法律意见书
集友股份2026年第三次临时股东会法律意见书
Delete
No.18
Disclosure
2026/10/09 09:00
株主総会決議
集友股份2026年第三次临时股东会决议公告
集友股份2026年第三次临时股东会决议公告
Delete
No.17
Disclosure
2026/09/25 09:00
株主総会
集友股份2026年第三次临时股东会会议资料
集友股份2026年第三次临时股东会会议资料
Delete
No.16
Disclosure
2026/09/25 09:00
M&A・資産再編
集友股份关于重大资产重组的进展公告
集友股份关于重大资产重组的进展公告
Delete
No.15
Disclosure
2026/09/16 09:00
関連当事者取引
集友股份重大资产购买暨关联交易报告书（草案）修订说明的公告
集友股份重大资产购买暨关联交易报告书（草案）修订说明的公告
Delete
No.14
Disclosure
2026/09/16 09:00
監査報告
江苏慧聚药业股份有限公司审计报告(中汇会审[2026]14029号)
江苏慧聚药业股份有限公司审计报告(中汇会审[2026]14029号)
Delete
No.13
Disclosure
2026/09/16 09:00
M&A・資産再編
集友股份董事会关于本次重大资产重组摊薄即期回报情况及相关填补措施的说明
集友股份董事会关于本次重大资产重组摊薄即期回报情况及相关填补措施的说明
Delete
No.12
Disclosure
2026/09/16 09:00
取締役会決議
集友股份第三届董事会独立董事专门会议第五次会议决议
集友股份第三届董事会独立董事专门会议第五次会议决议
Delete
No.11
Disclosure
2026/09/16 09:00
関連当事者取引
上海市锦天城律师事务所关于安徽集友新材料股份有限公司重大资产购买暨关联交易之补充法律意见书（一）
上海市锦天城律师事务所关于安徽集友新材料股份有限公司重大资产购买暨关联交易之补充法律意见书（一）
Delete
No.10
Disclosure
2026/09/16 09:00
関連当事者取引
集友股份重大资产购买暨关联交易报告书（草案）（修订稿）
集友股份重大资产购买暨关联交易报告书（草案）（修订稿）
Delete
No.9
Disclosure
2026/09/16 09:00
関連当事者取引
关于安徽集友新材料股份有限公司重大资产购买暨关联交易报告书草案的问询函有关财务问题回复的专项说明（中汇会函[2026]14032号）
关于安徽集友新材料股份有限公司重大资产购买暨关联交易报告书草案的问询函有关财务问题回复的专项说明（中汇会函[2026]14032号）
Delete
No.8
Disclosure
2026/09/16 09:00
関連当事者取引
集友股份关于对上海证券交易所《关于对安徽集友新材料股份有限公司重大资产购买暨关联交易报告书草案的问询函》的回复公告
集友股份关于对上海证券交易所《关于对安徽集友新材料股份有限公司重大资产购买暨关联交易报告书草案的问询函》的回复公告
Delete
No.7
Disclosure
2026/09/16 09:00
関連当事者取引
华福证券股份有限公司关于上海证券交易所《关于对安徽集友新材料股份有限公司重大资产购买暨关联交易报告书草案的问询函》回复之核查意见
华福证券股份有限公司关于上海证券交易所《关于对安徽集友新材料股份有限公司重大资产购买暨关联交易报告书草案的问询函》回复之核查意见
Delete
No.6
Disclosure
2026/09/16 09:00
取締役会決議
集友股份第三届董事会第四十一次会议决议公告
集友股份第三届董事会第四十一次会议决议公告
Delete
No.5
Disclosure
2026/09/16 09:00
株主総会の招集
集友股份关于召开2026年第三次临时股东会的通知
集友股份关于召开2026年第三次临时股东会的通知
Delete
No.4
Disclosure
2026/09/16 09:00
関連当事者取引
浙江中联资产评估有限公司关于上海证券交易所《关于对安徽集友新材料股份有限公司重大资产购买暨关联交易报告书草案的问询函》资产评估相关问题回复之核查意见
浙江中联资产评估有限公司关于上海证券交易所《关于对安徽集友新材料股份有限公司重大资产购买暨关联交易报告书草案的问询函》资产评估相关问题回复之核查意见
Delete
No.3
Disclosure
2026/09/16 09:00
関連当事者取引
集友股份重大资产购买暨关联交易报告书（草案）摘要（修订稿）
集友股份重大资产购买暨关联交易报告书（草案）摘要（修订稿）
Delete
No.2
Disclosure
2026/09/16 09:00
買収
安徽集友新材料股份有限公司拟以现金收购江苏慧聚药业股份有限公司股权涉及的其归属于母公司的股东全部权益价值评估项目资产评估报告（浙联评报字[2026]第512号）
安徽集友新材料股份有限公司拟以现金收购江苏慧聚药业股份有限公司股权涉及的其归属于母公司的股东全部权益价值评估项目资产评估报告（浙联评报字[2026]第512号）
Delete
No.1
Disclosure
2026/09/16 09:00
関連当事者取引
华福证券股份有限公司关于安徽集友新材料股份有限公司重大资产购买暨关联交易之独立财务顾问报告（修订稿）
华福证券股份有限公司关于安徽集友新材料股份有限公司重大资产购买暨关联交易之独立财务顾问报告（修订稿）
Delete
Write on the Anhui Genuine New Materials Co., Ltd. board
More Chinese stocks in English
- Nanjing Canatal Data-Centre Environmental Tech Co., Ltd603912
- Wuxi New Hongtai Electrical Technology Co., Ltd603016
- Zhejiang Zhongcheng Packing Material Co., Ltd002522
- Altenergy Power System Inc.688348
- Mengtian Home Group Inc.603216
- SUNYARD TECHNOLOGY CO., LTD600571
- CHANGHONG HUAYI COMPRESSOR CO., LTD.000404
- Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.603701
- GHT Co. Ltd.300711
- Sichuan Discovery Dream Science & Technology Co., Ltd301213
- Pansoft Company Limited300996
- Shenzhen Absen Optoelectronic Co., Ltd.300389