Beingmate Co., Ltd (002570) Stock Discussion Board

002570 Beingmate Co., Ltd贝因美Shenzhen Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Beingmate Co., Ltd (002570) at a glance

Code: 002570
Company: Beingmate Co., Ltd
Local name: 贝因美
Market: Shenzhen Stock Exchange
Share price: CN¥4.23 -0.01 (-0.24%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beingmate Co., Ltd (002570) Stock Price History

Beingmate Co., Ltd closed at CN¥4.23 on Nov 9, 2026, −6.4% over 1 month, −33.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.52Oct 9

1-Month LowCN¥4.16Oct 22

1-Week Change−3.4%vs Nov 2

1-Month Change−6.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,358 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.23	−0.01	−0.24%
Nov 6 (Fri)	CN¥4.24	−0.11	−2.53%
Nov 5 (Thu)	CN¥4.35	+0.04	+0.93%
Nov 4 (Wed)	CN¥4.31	−0.06	−1.37%
Nov 3 (Tue)	CN¥4.37	−0.01	−0.23%
Nov 2 (Mon)	CN¥4.38	+0.19	+4.53%
Oct 30 (Fri)	CN¥4.19	−0.13	−3.01%
Oct 29 (Thu)	CN¥4.32	−0.01	−0.23%
Oct 28 (Wed)	CN¥4.33	+0.04	+0.93%
Oct 27 (Tue)	CN¥4.29	−0.09	−2.05%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥4.76Sep 1

3-Month LowCN¥4.16Oct 22

1-Month Change−6.4%vs Oct 9

3-Month Change−4.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,338 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.23	−0.01	−0.24%
Nov 6 (Fri)	CN¥4.24	−0.11	−2.53%
Nov 5 (Thu)	CN¥4.35	+0.04	+0.93%
Nov 4 (Wed)	CN¥4.31	−0.06	−1.37%
Nov 3 (Tue)	CN¥4.37	−0.01	−0.23%
Nov 2 (Mon)	CN¥4.38	+0.19	+4.53%
Oct 30 (Fri)	CN¥4.19	−0.13	−3.01%
Oct 29 (Thu)	CN¥4.32	−0.01	−0.23%
Oct 28 (Wed)	CN¥4.33	+0.04	+0.93%
Oct 27 (Tue)	CN¥4.29	−0.09	−2.05%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥5.72Jun 4

6-Month LowCN¥3.92Jul 13

3-Month Change−4.9%vs Aug 7

6-Month Change−16.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,182 today (−18.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −18.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.23	+1.0%
Oct 2026	CN¥4.19	−5.2%
Sep 2026	CN¥4.42	−3.5%
Aug 2026	CN¥4.58	+4.8%
Jul 2026	CN¥4.37	+9.8%
Jun 2026	CN¥3.98	−20.2%
May 2026	CN¥4.99	−0.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥6.70Nov 10

52-Week LowCN¥3.92Jul 13

Year to Date−30.9%vs Dec 31

From 52-Week High−36.9%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,313 today (−36.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −36.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.23	+1.0%
Oct 2026	CN¥4.19	−5.2%
Sep 2026	CN¥4.42	−3.5%
Aug 2026	CN¥4.58	+4.8%
Jul 2026	CN¥4.37	+9.8%
Jun 2026	CN¥3.98	−20.2%
May 2026	CN¥4.99	−0.8%
Apr 2026	CN¥5.03	−1.6%
Mar 2026	CN¥5.11	−18.0%
Feb 2026	CN¥6.23	+2.0%
Jan 2026	CN¥6.11	−0.2%
Dec 2025	CN¥6.12	−1.6%
Nov 2025	CN¥6.22	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥7.81Jul 28, 2025

3-Year LowCN¥2.33Aug 19, 2024

Annualized Return+0.4%

Max Drawdown−49.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,120 today (+1.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +1.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.23	−30.9%
2025	CN¥6.12	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥7.81Jul 28, 2025

5-Year LowCN¥2.33Aug 19, 2024

Annualized Return−2.4%

Max Drawdown−60.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,868 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −11.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.23	−30.9%
2025	CN¥6.12	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥26.00Sep 2013

All-Time LowCN¥2.34Jun 2024

Total Change−74.1%vs May 2011

Annualized Return−8.3%

If you had invested CN¥10,000 in May 2011, it would be worth CN¥2,588 today (−74.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +33.0%, while this stock moved −74.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.23	−30.9%
2025	CN¥6.12	+45.4%
2024	CN¥4.21	+6.6%
2023	CN¥3.95	−27.0%
2022	CN¥5.41	+5.7%
2021	CN¥5.12	−17.7%
2020	CN¥6.22	+16.0%
2019	CN¥5.36	+8.1%
2018	CN¥4.96	−31.1%
2017	CN¥7.20	−45.1%
2016	CN¥13.12	−12.1%
2015	CN¥14.93	−7.8%
2014	CN¥16.19	−15.6%
2013	CN¥19.19	+108.6%
2012	CN¥9.20	−8.0%
2011	CN¥10.00	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2011). Please check the latest prices before trading.