Beingmate Co., Ltd (002570) Stock Discussion Board

002570 Beingmate Co., Ltd贝因美Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Beingmate Co., Ltd (002570) at a glance

Code: 002570
Company: Beingmate Co., Ltd
Local name: 贝因美
Market: Shenzhen Stock Exchange
Share price: CN¥4.30 -0.04 (-0.92%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beingmate Co., Ltd (002570) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Beingmate Co., Ltd traded between a high of CN¥4.76 (Sep 1) and a low of CN¥3.95 (Jul 24). It closed at CN¥4.30 on Oct 16, +1.9% from 3 months ago and −9.7% from a month ago.

3-month highCN¥4.76Sep 1

3-month lowCN¥3.95Jul 24

vs 1 month ago−9.7%vs Sep 8

vs 3 months ago+1.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥4.30	−0.04	−0.92%
Oct 15 (Thu)	CN¥4.34	−0.08	−1.81%
Oct 14 (Wed)	CN¥4.42	−0.02	−0.45%
Oct 13 (Tue)	CN¥4.44	+0.05	+1.14%
Oct 12 (Mon)	CN¥4.39	−0.13	−2.88%
Oct 9 (Fri)	CN¥4.52	+0.14	+3.20%
Oct 8 (Thu)	CN¥4.38	−0.04	−0.90%
Sep 30 (Wed)	CN¥4.42	+0.02	+0.45%
Sep 29 (Tue)	CN¥4.40	+0.03	+0.69%
Sep 28 (Mon)	CN¥4.37	−0.01	−0.23%