Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000888 Emei Shan Tourism Company Limited峨眉山AShenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Emei Shan Tourism Company Limited (000888) at a glance

Code
000888
Company
Emei Shan Tourism Company Limited
Local name
峨眉山A
Market
Shenzhen Stock Exchange
Share price
CN¥10.22 +0.24 (+2.40%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Emei Shan Tourism Company Limited (000888) Stock Price History

Emei Shan Tourism Company Limited closed at CN¥10.22 on Nov 9, 2026, +12.7% over 1 month, −18.6% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 配当・利益分配 关于2026年三季度利润分配预案的公告 / 取締役会決議 第六届董事会第六次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 契約の締結 关于控股子公司签署合作协议的公告CN¥10.29CN¥8.90Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.29Nov 3
1-Month LowCN¥8.90Oct 22
1-Week Change+0.1%vs Nov 2
1-Month Change+12.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,268 today (+12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +12.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.22+0.24+2.40%
Nov 6 (Fri)CN¥9.98−0.25−2.44%
Nov 5 (Thu)CN¥10.23+0.15+1.49%
Nov 4 (Wed)CN¥10.08−0.21−2.04%
Nov 3 (Tue)CN¥10.29+0.08+0.78%
Nov 2 (Mon)CN¥10.21+0.51+5.26%
Oct 30 (Fri)CN¥9.70−0.07−0.72%
Oct 29 (Thu)CN¥9.77+0.25+2.63%
Oct 28 (Wed)CN¥9.52−0.58−5.74%
Oct 27 (Tue)CN¥10.10+0.92+10.02%
2026-10-30 四半期報告 2026年三季度报告 / 配当・利益分配 关于2026年三季度利润分配预案的公告 / 取締役会決議 第六届董事会第六次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 契約の締結 关于控股子公司签署合作协议的公告CN¥10.70CN¥8.90Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.70Sep 8
3-Month LowCN¥8.90Oct 22
1-Month Change+12.7%vs Oct 9
3-Month Change+6.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,376 today (+3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +3.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.22+0.24+2.40%
Nov 6 (Fri)CN¥9.98−0.25−2.44%
Nov 5 (Thu)CN¥10.23+0.15+1.49%
Nov 4 (Wed)CN¥10.08−0.21−2.04%
Nov 3 (Tue)CN¥10.29+0.08+0.78%
Nov 2 (Mon)CN¥10.21+0.51+5.26%
Oct 30 (Fri)CN¥9.70−0.07−0.72%
Oct 29 (Thu)CN¥9.77+0.25+2.63%
Oct 28 (Wed)CN¥9.52−0.58−5.74%
Oct 27 (Tue)CN¥10.10+0.92+10.02%
2026-10-30 四半期報告 2026年三季度报告 / 配当・利益分配 关于2026年三季度利润分配预案的公告 / 取締役会決議 第六届董事会第六次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 契約の締結 关于控股子公司签署合作协议的公告CN¥11.39CN¥8.90May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.39May 11
6-Month LowCN¥8.90Oct 22
3-Month Change+6.0%vs Aug 7
6-Month Change−11.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,973 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −10.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.22+5.4%
Oct 2026CN¥9.70+7.1%
Sep 2026CN¥9.06−12.2%
Aug 2026CN¥10.32+5.2%
Jul 2026CN¥9.81+9.7%
Jun 2026CN¥8.94−13.8%
May 2026CN¥10.37−12.5%
2026-10-30 四半期報告 2026年三季度报告 / 配当・利益分配 关于2026年三季度利润分配预案的公告 / 取締役会決議 第六届董事会第六次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 契約の締結 关于控股子公司签署合作协议的公告CN¥14.46CN¥8.90Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.46Dec 2
52-Week LowCN¥8.90Oct 22
Year to Date−22.1%vs Dec 31
From 52-Week High−29.3%Dec 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,935 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −20.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.22+5.4%
Oct 2026CN¥9.70+7.1%
Sep 2026CN¥9.06−12.2%
Aug 2026CN¥10.32+5.2%
Jul 2026CN¥9.81+9.7%
Jun 2026CN¥8.94−13.8%
May 2026CN¥10.37−12.5%
Apr 2026CN¥11.85−6.6%
Mar 2026CN¥12.69−6.3%
Feb 2026CN¥13.54−2.7%
Jan 2026CN¥13.92+6.1%
Dec 2025CN¥13.12+1.9%
Nov 2025CN¥12.87―
CN¥14.94CN¥8.71Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.94Sep 15, 2025
3-Year LowCN¥8.71Dec 18, 2023
Annualized Return+3.3%
Max Drawdown−40.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,013 today (+10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +10.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.22−22.1%
2025CN¥13.12―
CN¥14.94CN¥6.02Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.94Sep 15, 2025
5-Year LowCN¥6.02Nov 29, 2021
Annualized Return+10.3%
Max Drawdown−40.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,274 today (+62.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +62.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.22−22.1%
2025CN¥13.12―
CN¥15.80CN¥1.56Nov 1, 1997Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.80May 2015
All-Time LowCN¥1.56Oct 2003
Total Change+247.1%vs Nov 1997
Annualized Return+4.4%

If you had invested CN¥10,000 in Nov 1997, it would be worth CN¥34,715 today (+247.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +220.2%, while this stock moved +247.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.22−22.1%
2025CN¥13.12−0.8%
2024CN¥13.23+48.2%
2023CN¥8.93−5.7%
2022CN¥9.47+43.5%
2021CN¥6.60+10.0%
2020CN¥6.00−8.5%
2019CN¥6.56+15.9%
2018CN¥5.66−47.4%
2017CN¥10.77−9.8%
2016CN¥11.94−19.4%
2015CN¥14.81+54.1%
2014CN¥9.61−2.7%
2013CN¥9.88+2.3%
2012CN¥9.65+5.3%
2011CN¥9.17+6.3%
2010CN¥8.63+34.8%
2009CN¥6.40+131.5%
2008CN¥2.77−66.2%
2007CN¥8.18+70.5%
2006CN¥4.80+133.6%
2005CN¥2.05−8.6%
2004CN¥2.25+33.7%
2003CN¥1.68−17.8%
2002CN¥2.05−21.8%
2001CN¥2.61−29.8%
2000CN¥3.72+45.5%
1999CN¥2.56+3.9%
1998CN¥2.46−21.1%
1997CN¥3.12―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/30 09:00
契約の締結
关于控股子公司签署合作协议的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
取締役会決議
第六届董事会第六次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
配当・利益分配
关于2026年三季度利润分配预案的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Emei Shan Tourism Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English