No.14
Disclosure
2026/11/05 09:00
第三者割当増資
广东博力威科技股份有限公司关于2025年度向特定对象发行股票发行结果暨股本变动公告
广东博力威科技股份有限公司关于2025年度向特定对象发行股票发行结果暨股本变动公告
688345 Guangdong Greenway Technology Co., Ltd.博力威Shanghai Stock Exchange
14 posts
Guangdong Greenway Technology Co., Ltd. (688345) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangdong Greenway Technology Co., Ltd. (688345) Stock Price History
Guangdong Greenway Technology Co., Ltd. closed at CN¥43.36 on Nov 9, 2026, −16.5% over 1 month, +16.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥56.00Oct 12
1-Month LowCN¥38.21Oct 30
1-Week Change+11.5%vs Nov 2
1-Month Change−16.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,355 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥43.36 | −0.34 | −0.78% |
| Nov 6 (Fri) | CN¥43.70 | −1.99 | −4.36% |
| Nov 5 (Thu) | CN¥45.69 | +2.31 | +5.33% |
| Nov 4 (Wed) | CN¥43.38 | +1.74 | +4.18% |
| Nov 3 (Tue) | CN¥41.64 | +2.76 | +7.10% |
| Nov 2 (Mon) | CN¥38.88 | +0.67 | +1.75% |
| Oct 30 (Fri) | CN¥38.21 | −1.58 | −3.97% |
| Oct 29 (Thu) | CN¥39.79 | −2.21 | −5.26% |
| Oct 28 (Wed) | CN¥42.00 | +1.50 | +3.70% |
| Oct 27 (Tue) | CN¥40.50 | −1.62 | −3.85% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥58.06Aug 14
3-Month LowCN¥38.21Oct 30
1-Month Change−16.5%vs Oct 9
3-Month Change−22.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,796 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −22.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥43.36 | −0.34 | −0.78% |
| Nov 6 (Fri) | CN¥43.70 | −1.99 | −4.36% |
| Nov 5 (Thu) | CN¥45.69 | +2.31 | +5.33% |
| Nov 4 (Wed) | CN¥43.38 | +1.74 | +4.18% |
| Nov 3 (Tue) | CN¥41.64 | +2.76 | +7.10% |
| Nov 2 (Mon) | CN¥38.88 | +0.67 | +1.75% |
| Oct 30 (Fri) | CN¥38.21 | −1.58 | −3.97% |
| Oct 29 (Thu) | CN¥39.79 | −2.21 | −5.26% |
| Oct 28 (Wed) | CN¥42.00 | +1.50 | +3.70% |
| Oct 27 (Tue) | CN¥40.50 | −1.62 | −3.85% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥62.09Jul 2
6-Month LowCN¥38.21Oct 30
3-Month Change−22.0%vs Aug 7
6-Month Change−18.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,030 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −19.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥43.36 | +13.5% |
| Oct 2026 | CN¥38.21 | −18.6% |
| Sep 2026 | CN¥46.94 | −12.0% |
| Aug 2026 | CN¥53.34 | +6.4% |
| Jul 2026 | CN¥50.15 | −13.7% |
| Jun 2026 | CN¥58.08 | +10.8% |
| May 2026 | CN¥52.40 | −0.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥62.09Jul 2
52-Week LowCN¥30.20Nov 21
Year to Date+39.0%vs Dec 31
From 52-Week High−30.2%Jul 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,935 today (+19.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +19.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥43.36 | +13.5% |
| Oct 2026 | CN¥38.21 | −18.6% |
| Sep 2026 | CN¥46.94 | −12.0% |
| Aug 2026 | CN¥53.34 | +6.4% |
| Jul 2026 | CN¥50.15 | −13.7% |
| Jun 2026 | CN¥58.08 | +10.8% |
| May 2026 | CN¥52.40 | −0.2% |
| Apr 2026 | CN¥52.50 | +37.4% |
| Mar 2026 | CN¥38.21 | −1.5% |
| Feb 2026 | CN¥38.78 | +10.2% |
| Jan 2026 | CN¥35.18 | +12.8% |
| Dec 2025 | CN¥31.20 | −5.7% |
| Nov 2025 | CN¥33.09 | −16.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥59.02Jul 3, 2026
3-Year LowCN¥13.07Sep 16, 2024
Annualized Return+9.0%
Max Drawdown−61.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,951 today (+29.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +29.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥43.36 | +39.0% |
| 2025 | CN¥31.20 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥82.45Nov 29, 2021
5-Year LowCN¥13.07Sep 16, 2024
Annualized Return−8.9%
Max Drawdown−84.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,292 today (−37.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −37.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥43.36 | +39.0% |
| 2025 | CN¥31.20 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥85.10Jun 2021
All-Time LowCN¥13.07Sep 2024
Total Change−49.0%vs Jun 2021
Annualized Return−11.7%
If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥5,095 today (−49.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +1.6%, while this stock moved −49.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥43.36 | +39.0% |
| 2025 | CN¥31.20 | +83.7% |
| 2024 | CN¥16.98 | −46.0% |
| 2023 | CN¥31.46 | −40.0% |
| 2022 | CN¥52.47 | −12.0% |
| 2021 | CN¥59.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/11/05 09:00
第三者割当増資
广东博力威科技股份有限公司2025年度向特定对象发行A股股票上市公告书
广东博力威科技股份有限公司2025年度向特定对象发行A股股票上市公告书
Delete
No.12
Disclosure
2026/11/05 09:00
大量保有の変動
广东博力威科技股份有限公司关于持股5%以上股东权益变动触及1%、5%刻度的提示性公告
广东博力威科技股份有限公司关于持股5%以上股东权益变动触及1%、5%刻度的提示性公告
Delete
No.11
Disclosure
2026/11/05 09:00
第三者割当増資
东莞证券股份有限公司关于广东博力威科技股份有限公司2025年度向特定对象发行A股股票之上市保荐书
东莞证券股份有限公司关于广东博力威科技股份有限公司2025年度向特定对象发行A股股票之上市保荐书
Delete
No.10
Disclosure
2026/10/28 09:00
第三者割当増資
广东信达律师事务所关于广东博力威科技股份有限公司2025年度向特定对象发行A股股票发行过程和认购对象合规性的法律意见书
广东信达律师事务所关于广东博力威科技股份有限公司2025年度向特定对象发行A股股票发行过程和认购对象合规性的法律意见书
Delete
No.9
Disclosure
2026/10/28 09:00
第三者割当増資
广东博力威科技股份有限公司关于2025年度向特定对象发行A股股票发行情况的提示性公告
广东博力威科技股份有限公司关于2025年度向特定对象发行A股股票发行情况的提示性公告
Delete
No.8
Disclosure
2026/10/28 09:00
第三者割当増資
广东博力威科技股份有限公司2025年度向特定对象发行A股股票发行情况报告书
广东博力威科技股份有限公司2025年度向特定对象发行A股股票发行情况报告书
Delete
No.7
Disclosure
2026/10/28 09:00
第三者割当増資
东莞证券股份有限公司、中信证券股份有限公司关于广东博力威科技股份有限公司2025年度向特定对象发行A股股票发行过程和认购对象合规性的报告
东莞证券股份有限公司、中信证券股份有限公司关于广东博力威科技股份有限公司2025年度向特定对象发行A股股票发行过程和认购对象合规性的报告
Delete
No.6
Disclosure
2026/10/23 09:00
株主総会の招集
广东博力威科技股份有限公司关于召开2026年第四次临时股东会的通知
广东博力威科技股份有限公司关于召开2026年第四次临时股东会的通知
Delete
No.5
Disclosure
2026/10/23 09:00
第3四半期報告
广东博力威科技股份有限公司2026年第三季度报告
广东博力威科技股份有限公司2026年第三季度报告
Delete
No.4
Disclosure
2026/10/23 09:00
資産の減損
广东博力威科技股份有限公司关于2026年前三季度计提资产减值准备的公告
广东博力威科技股份有限公司关于2026年前三季度计提资产减值准备的公告
Delete
No.3
Disclosure
2026/10/23 09:00
債務保証
广东博力威科技股份有限公司关于增加2026年度对外担保额度预计的公告
广东博力威科技股份有限公司关于增加2026年度对外担保额度预计的公告
Delete
No.2
Disclosure
2026/10/23 09:00
会計監査人の選任
广东博力威科技股份有限公司关于拟续聘2026年度会计师事务所的公告
广东博力威科技股份有限公司关于拟续聘2026年度会计师事务所的公告
Delete
No.1
Disclosure
2026/10/23 09:00
株主総会
广东博力威科技股份有限公司2026年第四次临时股东会会议资料
广东博力威科技股份有限公司2026年第四次临时股东会会议资料
Delete
Write on the Guangdong Greenway Technology Co., Ltd. board
More Chinese stocks in English
- Anhui Huaheng Biotechnology Co., Ltd.688639
- Guangdong Yussen Energy Technology Co., Ltd.002986
- Jiangsu Beiren Smart Manufacturing Technology Co., Ltd.688218
- Emei Shan Tourism Company Limited000888
- Beingmate Co., Ltd002570
- Henan Lantian Gas Co., Ltd.605368
- Henan Senyuan Electric Co., Ltd.002358
- Anhui Genuine New Materials Co., Ltd.603429
- Nanjing Canatal Data-Centre Environmental Tech Co., Ltd603912
- Wuxi New Hongtai Electrical Technology Co., Ltd603016
- Zhejiang Zhongcheng Packing Material Co., Ltd002522
- Altenergy Power System Inc.688348