Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002986 Guangdong Yussen Energy Technology Co., Ltd.宇新股份Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Yussen Energy Technology Co., Ltd. (002986) at a glance

Code
002986
Company
Guangdong Yussen Energy Technology Co., Ltd.
Local name
宇新股份
Market
Shenzhen Stock Exchange
Share price
CN¥9.90 -0.11 (-1.10%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Yussen Energy Technology Co., Ltd. (002986) Stock Price HistoryNear an all-time low

Guangdong Yussen Energy Technology Co., Ltd. closed at CN¥9.90 on Nov 9, 2026, −21.9% over 1 month, −10.7% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十五次会议决议公告 / 対外投資 关于对外投资设立合资公司暨投资建设年产15万吨高纯电子级溶剂项目的公告2026-10-28 債務保証 关于为子公司提供银行授信担保的进展公告CN¥12.67CN¥9.73Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.67Oct 9
1-Month LowCN¥9.73Oct 30
1-Week Change−0.7%vs Nov 2
1-Month Change−21.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,814 today (−21.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −21.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.90−0.11−1.10%
Nov 6 (Fri)CN¥10.01−0.21−2.05%
Nov 5 (Thu)CN¥10.22+0.22+2.20%
Nov 4 (Wed)CN¥10.00−0.05−0.50%
Nov 3 (Tue)CN¥10.05+0.08+0.80%
Nov 2 (Mon)CN¥9.97+0.24+2.47%
Oct 30 (Fri)CN¥9.73−0.23−2.31%
Oct 29 (Thu)CN¥9.96−0.23−2.26%
Oct 28 (Wed)CN¥10.19−0.12−1.16%
Oct 27 (Tue)CN¥10.31−0.76−6.87%
2026-09-16 配当・利益分配 2026年中期权益分派实施公告2026-09-19 配当・利益分配 关于2026年中期权益分派实施公告的更正公告 / 配当・利益分配 2026年中期权益分派实施公告（更正后）2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十五次会议决议公告 / 対外投資 关于对外投资设立合资公司暨投资建设年产15万吨高纯电子级溶剂项目的公告2026-10-28 債務保証 关于为子公司提供银行授信担保的进展公告CN¥14.25CN¥9.73Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.25Aug 31
3-Month LowCN¥9.73Oct 30
1-Month Change−21.9%vs Oct 9
3-Month Change−19.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,734 today (−22.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −22.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.90−0.11−1.10%
Nov 6 (Fri)CN¥10.01−0.21−2.05%
Nov 5 (Thu)CN¥10.22+0.22+2.20%
Nov 4 (Wed)CN¥10.00−0.05−0.50%
Nov 3 (Tue)CN¥10.05+0.08+0.80%
Nov 2 (Mon)CN¥9.97+0.24+2.47%
Oct 30 (Fri)CN¥9.73−0.23−2.31%
Oct 29 (Thu)CN¥9.96−0.23−2.26%
Oct 28 (Wed)CN¥10.19−0.12−1.16%
Oct 27 (Tue)CN¥10.31−0.76−6.87%
2026-09-16 配当・利益分配 2026年中期权益分派实施公告2026-09-19 配当・利益分配 关于2026年中期权益分派实施公告的更正公告 / 配当・利益分配 2026年中期权益分派实施公告（更正后）2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十五次会议决议公告 / 対外投資 关于对外投资设立合资公司暨投资建设年产15万吨高纯电子级溶剂项目的公告2026-10-28 債務保証 关于为子公司提供银行授信担保的进展公告CN¥14.25CN¥9.73May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.25Aug 31
6-Month LowCN¥9.73Oct 30
3-Month Change−19.4%vs Aug 7
6-Month Change−26.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,226 today (−27.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −27.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.90+1.7%
Oct 2026CN¥9.73−22.6%
Sep 2026CN¥12.57−11.8%
Aug 2026CN¥14.25+19.9%
Jul 2026CN¥11.88+0.4%
Jun 2026CN¥11.83+0.1%
May 2026CN¥11.82−17.9%
2026-09-16 配当・利益分配 2026年中期权益分派实施公告2026-09-19 配当・利益分配 关于2026年中期权益分派实施公告的更正公告 / 配当・利益分配 2026年中期权益分派实施公告（更正后）2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十五次会议决议公告 / 対外投資 关于对外投资设立合资公司暨投资建设年产15万吨高纯电子级溶剂项目的公告2026-10-28 債務保証 关于为子公司提供银行授信担保的进展公告CN¥17.68CN¥9.73Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.68Mar 12
52-Week LowCN¥9.73Oct 30
Year to Date−8.0%vs Dec 31
From 52-Week High−44.0%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,769 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −12.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.90+1.7%
Oct 2026CN¥9.73−22.6%
Sep 2026CN¥12.57−11.8%
Aug 2026CN¥14.25+19.9%
Jul 2026CN¥11.88+0.4%
Jun 2026CN¥11.83+0.1%
May 2026CN¥11.82−17.9%
Apr 2026CN¥14.39−0.7%
Mar 2026CN¥14.49+0.8%
Feb 2026CN¥14.38+14.8%
Jan 2026CN¥12.53+16.4%
Dec 2025CN¥10.76−1.6%
Nov 2025CN¥10.93+1.7%
CN¥17.62CN¥9.73Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.62Nov 20, 2023
3-Year LowCN¥9.73Oct 30, 2026
Annualized Return−17.5%
Max Drawdown−44.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,635 today (−43.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −43.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.90−8.0%
2025CN¥10.76―
CN¥22.04CN¥9.73Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.04Nov 15, 2021
5-Year LowCN¥9.73Oct 30, 2026
Annualized Return−14.8%
Max Drawdown−55.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,492 today (−55.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −55.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.90−8.0%
2025CN¥10.76―
CN¥23.98CN¥9.73Jun 1, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.98Aug 2021
All-Time LowCN¥9.73Oct 2026
Total Change−54.4%vs Jun 2020
Annualized Return−11.5%

If you had invested CN¥10,000 in Jun 2020, it would be worth CN¥4,558 today (−54.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.3%, while this stock moved −54.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.90−8.0%
2025CN¥10.76−3.6%
2024CN¥11.16−28.5%
2023CN¥15.60+0.5%
2022CN¥15.53−15.4%
2021CN¥18.36+39.0%
2020CN¥13.21―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/28 09:00
債務保証
关于为子公司提供银行授信担保的进展公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
対外投資
关于对外投资设立合资公司暨投资建设年产15万吨高纯电子级溶剂项目的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
取締役会決議
第四届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/19 09:00
配当・利益分配
2026年中期权益分派实施公告（更正后）

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
配当・利益分配
关于2026年中期权益分派实施公告的更正公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
配当・利益分配
2026年中期权益分派实施公告

📄 Open the filing

Delete

Write on the Guangdong Yussen Energy Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English