No.20
Disclosure
2026/10/28 09:00
第3四半期報告
安徽华恒生物科技股份有限公司2026年第三季度报告
安徽华恒生物科技股份有限公司2026年第三季度报告
688639 Anhui Huaheng Biotechnology Co., Ltd.华恒生物Shanghai Stock Exchange
20 posts
Anhui Huaheng Biotechnology Co., Ltd. (688639) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anhui Huaheng Biotechnology Co., Ltd. (688639) Stock Price History
Anhui Huaheng Biotechnology Co., Ltd. closed at CN¥16.55 on Nov 9, 2026, −14.4% over 1 month, −54.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.34Oct 9
1-Month LowCN¥14.65Oct 30
1-Week Change+10.3%vs Nov 2
1-Month Change−14.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,557 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.55 | −0.35 | −2.07% |
| Nov 6 (Fri) | CN¥16.90 | −0.63 | −3.59% |
| Nov 5 (Thu) | CN¥17.53 | +1.49 | +9.29% |
| Nov 4 (Wed) | CN¥16.04 | +0.98 | +6.51% |
| Nov 3 (Tue) | CN¥15.06 | +0.05 | +0.33% |
| Nov 2 (Mon) | CN¥15.01 | +0.36 | +2.46% |
| Oct 30 (Fri) | CN¥14.65 | −0.58 | −3.81% |
| Oct 29 (Thu) | CN¥15.23 | −0.50 | −3.18% |
| Oct 28 (Wed) | CN¥15.73 | −0.43 | −2.66% |
| Oct 27 (Tue) | CN¥16.16 | −1.29 | −7.39% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.34Oct 9
3-Month LowCN¥14.65Oct 30
1-Month Change−14.4%vs Oct 9
3-Month Change−5.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,149 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.55 | −0.35 | −2.07% |
| Nov 6 (Fri) | CN¥16.90 | −0.63 | −3.59% |
| Nov 5 (Thu) | CN¥17.53 | +1.49 | +9.29% |
| Nov 4 (Wed) | CN¥16.04 | +0.98 | +6.51% |
| Nov 3 (Tue) | CN¥15.06 | +0.05 | +0.33% |
| Nov 2 (Mon) | CN¥15.01 | +0.36 | +2.46% |
| Oct 30 (Fri) | CN¥14.65 | −0.58 | −3.81% |
| Oct 29 (Thu) | CN¥15.23 | −0.50 | −3.18% |
| Oct 28 (Wed) | CN¥15.73 | −0.43 | −2.66% |
| Oct 27 (Tue) | CN¥16.16 | −1.29 | −7.39% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.85May 11
6-Month LowCN¥14.65Oct 30
3-Month Change−5.4%vs Aug 7
6-Month Change−39.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,943 today (−40.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −40.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.55 | +13.0% |
| Oct 2026 | CN¥14.65 | −23.3% |
| Sep 2026 | CN¥19.11 | +12.7% |
| Aug 2026 | CN¥16.96 | −0.2% |
| Jul 2026 | CN¥17.00 | +5.3% |
| Jun 2026 | CN¥16.14 | −31.2% |
| May 2026 | CN¥23.47 | −16.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥41.34Jan 13
52-Week LowCN¥14.65Oct 30
Year to Date−49.2%vs Dec 31
From 52-Week High−60.0%Jan 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,522 today (−54.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −54.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.55 | +13.0% |
| Oct 2026 | CN¥14.65 | −23.3% |
| Sep 2026 | CN¥19.11 | +12.7% |
| Aug 2026 | CN¥16.96 | −0.2% |
| Jul 2026 | CN¥17.00 | +5.3% |
| Jun 2026 | CN¥16.14 | −31.2% |
| May 2026 | CN¥23.47 | −16.2% |
| Apr 2026 | CN¥28.00 | −1.3% |
| Mar 2026 | CN¥28.36 | −20.3% |
| Feb 2026 | CN¥35.60 | −2.2% |
| Jan 2026 | CN¥36.39 | +11.7% |
| Dec 2025 | CN¥32.58 | −1.2% |
| Nov 2025 | CN¥32.98 | −8.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥86.83Dec 25, 2023
3-Year LowCN¥14.65Oct 30, 2026
Annualized Return−39.3%
Max Drawdown−83.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥2,251 today (−77.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −77.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.55 | −49.2% |
| 2025 | CN¥32.58 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥87.02Mar 6, 2023
5-Year LowCN¥14.65Oct 30, 2026
Annualized Return−17.5%
Max Drawdown−83.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,844 today (−61.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −61.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.55 | −49.2% |
| 2025 | CN¥32.58 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥87.02Mar 2023
All-Time LowCN¥14.65Oct 2026
Total Change−4.1%vs Apr 2021
Annualized Return−0.8%
If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥9,586 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved −4.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.55 | −49.2% |
| 2025 | CN¥32.58 | +10.5% |
| 2024 | CN¥29.49 | −66.0% |
| 2023 | CN¥86.83 | +17.6% |
| 2022 | CN¥73.84 | +20.1% |
| 2021 | CN¥61.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/10/20 09:00
ストックオプション
安徽华恒生物科技股份有限公司关于公司2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
安徽华恒生物科技股份有限公司关于公司2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.18
Disclosure
2026/10/20 09:00
ストックオプション
安徽华恒生物科技股份有限公司2026年限制性股票激励计划首次授予激励对象名单（截至授予日）
安徽华恒生物科技股份有限公司2026年限制性股票激励计划首次授予激励对象名单（截至授予日）
Delete
No.17
Disclosure
2026/10/20 09:00
ストックオプション
安徽华恒生物科技股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单的核查意见（截至授予日）
安徽华恒生物科技股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单的核查意见（截至授予日）
Delete
No.16
Disclosure
2026/10/20 09:00
株主総会決議
安徽华恒生物科技股份有限公司2026年第一次临时股东会决议公告
安徽华恒生物科技股份有限公司2026年第一次临时股东会决议公告
Delete
No.15
Disclosure
2026/10/20 09:00
株主総会
安徽天禾律师事务所关于安徽华恒生物科技股份有限公司2026年第一次临时股东会之法律意见书
安徽天禾律师事务所关于安徽华恒生物科技股份有限公司2026年第一次临时股东会之法律意见书
Delete
No.14
Disclosure
2026/10/20 09:00
ストックオプション
安徽华恒生物科技股份有限公司关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
安徽华恒生物科技股份有限公司关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.13
Disclosure
2026/10/20 09:00
取締役会決議
安徽华恒生物科技股份有限公司第五届董事会第十次会议决议公告
安徽华恒生物科技股份有限公司第五届董事会第十次会议决议公告
Delete
No.12
Disclosure
2026/10/20 09:00
ストックオプション
安徽天禾律师事务所关于安徽华恒生物科技股份有限公司2026年限制性股票激励计划首次授予相关事项的法律意见书
安徽天禾律师事务所关于安徽华恒生物科技股份有限公司2026年限制性股票激励计划首次授予相关事项的法律意见书
Delete
No.11
Disclosure
2026/10/20 09:00
ストックオプション
安徽华恒生物科技股份有限公司关于调整2026年限制性股票激励计划相关事项的公告
安徽华恒生物科技股份有限公司关于调整2026年限制性股票激励计划相关事项的公告
Delete
No.10
Disclosure
2026/10/14 09:00
株主総会
安徽华恒生物科技股份有限公司2026年第一次临时股东会会议资料
安徽华恒生物科技股份有限公司2026年第一次临时股东会会议资料
Delete
No.9
Disclosure
2026/10/14 09:00
ストックオプション
安徽华恒生物科技股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单的公示情况说明及核查意见
安徽华恒生物科技股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单的公示情况说明及核查意见
Delete
No.8
Disclosure
2026/09/30 09:00
取締役会決議
安徽华恒生物科技股份有限公司第五届董事会第九次会议决议公告
安徽华恒生物科技股份有限公司第五届董事会第九次会议决议公告
Delete
No.7
Disclosure
2026/09/30 09:00
ストックオプション
安徽华恒生物科技股份有限公司2026年限制性股票激励计划（草案）摘要公告
安徽华恒生物科技股份有限公司2026年限制性股票激励计划（草案）摘要公告
Delete
No.6
Disclosure
2026/09/30 09:00
ストックオプション
安徽华恒生物科技股份有限公司2026年限制性股票激励计划实施考核管理办法
安徽华恒生物科技股份有限公司2026年限制性股票激励计划实施考核管理办法
Delete
No.5
Disclosure
2026/09/30 09:00
ストックオプション
安徽华恒生物科技股份有限公司2026年限制性股票激励计划（草案）
安徽华恒生物科技股份有限公司2026年限制性股票激励计划（草案）
Delete
No.4
Disclosure
2026/09/30 09:00
株主総会の招集
安徽华恒生物科技股份有限公司关于召开2026年第一次临时股东会的通知
安徽华恒生物科技股份有限公司关于召开2026年第一次临时股东会的通知
Delete
No.3
Disclosure
2026/09/30 09:00
ストックオプション
安徽华恒生物科技股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
安徽华恒生物科技股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
Delete
No.2
Disclosure
2026/09/30 09:00
ストックオプション
安徽天禾律师事务所关于安徽华恒生物科技股份有限公司2026年限制性股票激励计划之法律意见书
安徽天禾律师事务所关于安徽华恒生物科技股份有限公司2026年限制性股票激励计划之法律意见书
Delete
No.1
Disclosure
2026/09/30 09:00
ストックオプション
安徽华恒生物科技股份有限公司2026年限制性股票激励计划首次授予激励对象名单
安徽华恒生物科技股份有限公司2026年限制性股票激励计划首次授予激励对象名单
Delete
Write on the Anhui Huaheng Biotechnology Co., Ltd. board
More Chinese stocks in English
- Guangdong Yussen Energy Technology Co., Ltd.002986
- Jiangsu Beiren Smart Manufacturing Technology Co., Ltd.688218
- Emei Shan Tourism Company Limited000888
- Beingmate Co., Ltd002570
- Henan Lantian Gas Co., Ltd.605368
- Henan Senyuan Electric Co., Ltd.002358
- Anhui Genuine New Materials Co., Ltd.603429
- Nanjing Canatal Data-Centre Environmental Tech Co., Ltd603912
- Wuxi New Hongtai Electrical Technology Co., Ltd603016
- Zhejiang Zhongcheng Packing Material Co., Ltd002522
- Altenergy Power System Inc.688348
- Mengtian Home Group Inc.603216