No.5
Disclosure
2026/11/03 09:00
役員の退任
四创电子关于公司高级管理人员离任的公告
四创电子关于公司高级管理人员离任的公告
600990 Sun Create Electronics Co., Ltd四创电子Shanghai Stock Exchange
5 posts
Sun Create Electronics Co., Ltd (600990) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sun Create Electronics Co., Ltd (600990) Stock Price History
Sun Create Electronics Co., Ltd closed at CN¥16.53 on Nov 9, 2026, −6.3% over 1 month, −36.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.01Oct 19
1-Month LowCN¥15.70Oct 30
1-Week Change+2.5%vs Nov 2
1-Month Change−6.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,371 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.53 | −0.04 | −0.24% |
| Nov 6 (Fri) | CN¥16.57 | −0.21 | −1.25% |
| Nov 5 (Thu) | CN¥16.78 | +0.30 | +1.82% |
| Nov 4 (Wed) | CN¥16.48 | +0.26 | +1.60% |
| Nov 3 (Tue) | CN¥16.22 | +0.10 | +0.62% |
| Nov 2 (Mon) | CN¥16.12 | +0.42 | +2.68% |
| Oct 30 (Fri) | CN¥15.70 | −0.79 | −4.79% |
| Oct 29 (Thu) | CN¥16.49 | −0.26 | −1.55% |
| Oct 28 (Wed) | CN¥16.75 | +0.09 | +0.54% |
| Oct 27 (Tue) | CN¥16.66 | −0.61 | −3.53% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.19Aug 31
3-Month LowCN¥15.70Oct 30
1-Month Change−6.3%vs Oct 9
3-Month Change−7.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,979 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.53 | −0.04 | −0.24% |
| Nov 6 (Fri) | CN¥16.57 | −0.21 | −1.25% |
| Nov 5 (Thu) | CN¥16.78 | +0.30 | +1.82% |
| Nov 4 (Wed) | CN¥16.48 | +0.26 | +1.60% |
| Nov 3 (Tue) | CN¥16.22 | +0.10 | +0.62% |
| Nov 2 (Mon) | CN¥16.12 | +0.42 | +2.68% |
| Oct 30 (Fri) | CN¥15.70 | −0.79 | −4.79% |
| Oct 29 (Thu) | CN¥16.49 | −0.26 | −1.55% |
| Oct 28 (Wed) | CN¥16.75 | +0.09 | +0.54% |
| Oct 27 (Tue) | CN¥16.66 | −0.61 | −3.53% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.35May 11
6-Month LowCN¥15.40Jul 22
3-Month Change−7.7%vs Aug 7
6-Month Change−30.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,079 today (−29.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −29.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.53 | +5.3% |
| Oct 2026 | CN¥15.70 | −12.0% |
| Sep 2026 | CN¥17.84 | −7.0% |
| Aug 2026 | CN¥19.19 | +11.0% |
| Jul 2026 | CN¥17.29 | −1.9% |
| Jun 2026 | CN¥17.63 | −7.6% |
| May 2026 | CN¥19.08 | −17.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥36.94Jan 12
52-Week LowCN¥15.40Jul 22
Year to Date−47.8%vs Dec 31
From 52-Week High−55.3%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,380 today (−36.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −36.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.53 | +5.3% |
| Oct 2026 | CN¥15.70 | −12.0% |
| Sep 2026 | CN¥17.84 | −7.0% |
| Aug 2026 | CN¥19.19 | +11.0% |
| Jul 2026 | CN¥17.29 | −1.9% |
| Jun 2026 | CN¥17.63 | −7.6% |
| May 2026 | CN¥19.08 | −17.5% |
| Apr 2026 | CN¥23.12 | +2.2% |
| Mar 2026 | CN¥22.62 | −16.6% |
| Feb 2026 | CN¥27.12 | +0.6% |
| Jan 2026 | CN¥26.95 | −14.8% |
| Dec 2025 | CN¥31.65 | +22.4% |
| Nov 2025 | CN¥25.85 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥34.99Jan 9, 2026
3-Year LowCN¥12.37Feb 5, 2024
Annualized Return−9.1%
Max Drawdown−55.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,520 today (−24.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −24.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.53 | −47.8% |
| 2025 | CN¥31.65 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥34.99Jan 9, 2026
5-Year LowCN¥12.37Feb 5, 2024
Annualized Return−12.4%
Max Drawdown−63.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,166 today (−48.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −48.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.53 | −47.8% |
| 2025 | CN¥31.65 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥80.20May 2015
All-Time LowCN¥1.62Apr 2005
Total Change+334.9%vs Jun 2004
Annualized Return+6.8%
If you had invested CN¥10,000 in Jun 2004, it would be worth CN¥43,489 today (+334.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +160.8%, while this stock moved +334.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.53 | −47.8% |
| 2025 | CN¥31.65 | +48.7% |
| 2024 | CN¥21.28 | +6.6% |
| 2023 | CN¥19.97 | −12.9% |
| 2022 | CN¥22.92 | −31.0% |
| 2021 | CN¥33.24 | +20.8% |
| 2020 | CN¥27.50 | +4.3% |
| 2019 | CN¥26.38 | +30.0% |
| 2018 | CN¥20.29 | −41.0% |
| 2017 | CN¥34.37 | −20.1% |
| 2016 | CN¥43.02 | +15.9% |
| 2015 | CN¥37.13 | +8.2% |
| 2014 | CN¥34.31 | +105.5% |
| 2013 | CN¥16.70 | +73.2% |
| 2012 | CN¥9.64 | +15.3% |
| 2011 | CN¥8.36 | −55.4% |
| 2010 | CN¥18.74 | +21.6% |
| 2009 | CN¥15.41 | +423.5% |
| 2008 | CN¥2.94 | −48.9% |
| 2007 | CN¥5.76 | +78.7% |
| 2006 | CN¥3.22 | +70.2% |
| 2005 | CN¥1.89 | −30.7% |
| 2004 | CN¥2.73 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/28 09:00
第3四半期報告
四创电子2026年第三季度报告
四创电子2026年第三季度报告
Delete
No.3
Disclosure
2026/10/28 09:00
決算説明会
四创电子关于召开2026年第三季度业绩说明会的公告
四创电子关于召开2026年第三季度业绩说明会的公告
Delete
No.2
Disclosure
2026/10/28 09:00
取締役会決議
四创电子八届十八次董事会决议公告
四创电子八届十八次董事会决议公告
Delete
No.1
Disclosure
2026/10/28 09:00
第3四半期報告
四创电子2026年第三季度报告
四创电子2026年第三季度报告
Delete
Write on the Sun Create Electronics Co., Ltd board
More Chinese stocks in English
- Hangzhou Minsheng Healthcare Co., Ltd.301507
- Bright Eye Hospital Group Co., Ltd.301239
- ELEC-TECH INTERNATIONAL CO., LTD002005
- Hangzhou Fortune Gas Cryogenic Group Co., Ltd.603173
- Guizhou Guihang Automotive Components Co., Ltd.600523
- Guangdong Greenway Technology Co., Ltd.688345
- Anhui Huaheng Biotechnology Co., Ltd.688639
- Guangdong Yussen Energy Technology Co., Ltd.002986
- Jiangsu Beiren Smart Manufacturing Technology Co., Ltd.688218
- Emei Shan Tourism Company Limited000888
- Beingmate Co., Ltd002570
- Henan Lantian Gas Co., Ltd.605368