No.4
Disclosure
2026/10/19 09:00
四半期報告
2026年三季度报告
2026年三季度报告
301507 Hangzhou Minsheng Healthcare Co., Ltd.民生健康Shenzhen Stock Exchange
4 posts
Hangzhou Minsheng Healthcare Co., Ltd. (301507) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hangzhou Minsheng Healthcare Co., Ltd. (301507) Stock Price HistoryNear a 52-week low
Hangzhou Minsheng Healthcare Co., Ltd. closed at CN¥11.54 on Nov 9, 2026, −15.0% over 1 month, −22.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.87Oct 12
1-Month LowCN¥11.29Oct 30
1-Week Change+1.0%vs Nov 2
1-Month Change−15.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,498 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.54 | −0.13 | −1.11% |
| Nov 6 (Fri) | CN¥11.67 | −0.23 | −1.93% |
| Nov 5 (Thu) | CN¥11.90 | +0.09 | +0.76% |
| Nov 4 (Wed) | CN¥11.81 | −0.10 | −0.84% |
| Nov 3 (Tue) | CN¥11.91 | +0.48 | +4.20% |
| Nov 2 (Mon) | CN¥11.43 | +0.14 | +1.24% |
| Oct 30 (Fri) | CN¥11.29 | −0.01 | −0.09% |
| Oct 29 (Thu) | CN¥11.30 | −0.19 | −1.65% |
| Oct 28 (Wed) | CN¥11.49 | +0.07 | +0.61% |
| Oct 27 (Tue) | CN¥11.42 | −0.46 | −3.87% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.87Oct 12
3-Month LowCN¥11.29Oct 30
1-Month Change−15.0%vs Oct 9
3-Month Change−7.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,037 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.54 | −0.13 | −1.11% |
| Nov 6 (Fri) | CN¥11.67 | −0.23 | −1.93% |
| Nov 5 (Thu) | CN¥11.90 | +0.09 | +0.76% |
| Nov 4 (Wed) | CN¥11.81 | −0.10 | −0.84% |
| Nov 3 (Tue) | CN¥11.91 | +0.48 | +4.20% |
| Nov 2 (Mon) | CN¥11.43 | +0.14 | +1.24% |
| Oct 30 (Fri) | CN¥11.29 | −0.01 | −0.09% |
| Oct 29 (Thu) | CN¥11.30 | −0.19 | −1.65% |
| Oct 28 (Wed) | CN¥11.49 | +0.07 | +0.61% |
| Oct 27 (Tue) | CN¥11.42 | −0.46 | −3.87% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.01May 11
6-Month LowCN¥11.29Oct 30
3-Month Change−7.5%vs Aug 7
6-Month Change−22.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,688 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −23.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.54 | +2.2% |
| Oct 2026 | CN¥11.29 | −15.9% |
| Sep 2026 | CN¥13.42 | +7.1% |
| Aug 2026 | CN¥12.53 | +3.9% |
| Jul 2026 | CN¥12.06 | +0.2% |
| Jun 2026 | CN¥12.03 | −6.5% |
| May 2026 | CN¥12.87 | −12.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.79Nov 14
52-Week LowCN¥11.29Oct 30
Year to Date−24.9%vs Dec 31
From 52-Week High−35.1%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,735 today (−22.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −22.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.54 | +2.2% |
| Oct 2026 | CN¥11.29 | −15.9% |
| Sep 2026 | CN¥13.42 | +7.1% |
| Aug 2026 | CN¥12.53 | +3.9% |
| Jul 2026 | CN¥12.06 | +0.2% |
| Jun 2026 | CN¥12.03 | −6.5% |
| May 2026 | CN¥12.87 | −12.8% |
| Apr 2026 | CN¥14.76 | +5.4% |
| Mar 2026 | CN¥14.01 | −10.4% |
| Feb 2026 | CN¥15.64 | +1.4% |
| Jan 2026 | CN¥15.42 | +0.4% |
| Dec 2025 | CN¥15.36 | −4.7% |
| Nov 2025 | CN¥16.12 | +11.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.36Nov 20, 2023
3-Year LowCN¥10.85Sep 9, 2024
Annualized Return−15.2%
Max Drawdown−46.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,106 today (−38.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −38.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.54 | −24.9% |
| 2025 | CN¥15.36 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.53Sep 4, 2023
5-Year LowCN¥10.85Sep 9, 2024
Annualized Return−22.1%
Max Drawdown−57.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,520 today (−54.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.1%, while this stock moved −54.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.54 | −24.9% |
| 2025 | CN¥15.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/30 09:00
新薬・製品の承認
关于公司取得硫酸氨基葡萄糖胶囊药品批文的公告
关于公司取得硫酸氨基葡萄糖胶囊药品批文的公告
Delete
No.2
Disclosure
2026/09/30 09:00
取締役会決議
第二届董事会第十五次会议决议公告
第二届董事会第十五次会议决议公告
Delete
No.1
Disclosure
2026/09/29 09:00
ストックオプション
关于2024年限制性股票激励计划首次授予部分第二个归属期及预留授予部分第一个归属期归属结果但股票暂不上市流通的公告
关于2024年限制性股票激励计划首次授予部分第二个归属期及预留授予部分第一个归属期归属结果但股票暂不上市流通的公告
Delete
Write on the Hangzhou Minsheng Healthcare Co., Ltd. board
More Chinese stocks in English
- Bright Eye Hospital Group Co., Ltd.301239
- ELEC-TECH INTERNATIONAL CO., LTD002005
- Hangzhou Fortune Gas Cryogenic Group Co., Ltd.603173
- Guizhou Guihang Automotive Components Co., Ltd.600523
- Guangdong Greenway Technology Co., Ltd.688345
- Anhui Huaheng Biotechnology Co., Ltd.688639
- Guangdong Yussen Energy Technology Co., Ltd.002986
- Jiangsu Beiren Smart Manufacturing Technology Co., Ltd.688218
- Emei Shan Tourism Company Limited000888
- Beingmate Co., Ltd002570
- Henan Lantian Gas Co., Ltd.605368
- Henan Senyuan Electric Co., Ltd.002358