No.14
Disclosure
2026/10/24 09:00
変更届
关于子公司终止品牌授权合作并变更子公司名称的公告
关于子公司终止品牌授权合作并变更子公司名称的公告
002005 ELEC-TECH INTERNATIONAL CO., LTD德豪润达Shenzhen Stock Exchange
14 posts
ELEC-TECH INTERNATIONAL CO., LTD (002005) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ELEC-TECH INTERNATIONAL CO., LTD (002005) Stock Price HistoryNear a 52-week low
ELEC-TECH INTERNATIONAL CO., LTD closed at CN¥2.11 on Nov 9, 2026, −19.5% over 1 month, −22.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.63Oct 13
1-Month LowCN¥2.11Nov 9
1-Week Change−3.7%vs Nov 2
1-Month Change−19.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,053 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.11 | −0.02 | −0.94% |
| Nov 6 (Fri) | CN¥2.13 | −0.07 | −3.18% |
| Nov 5 (Thu) | CN¥2.20 | −0.01 | −0.45% |
| Nov 4 (Wed) | CN¥2.21 | +0.04 | +1.84% |
| Nov 3 (Tue) | CN¥2.17 | −0.02 | −0.91% |
| Nov 2 (Mon) | CN¥2.19 | +0.02 | +0.92% |
| Oct 30 (Fri) | CN¥2.17 | +0.03 | +1.40% |
| Oct 29 (Thu) | CN¥2.14 | −0.07 | −3.17% |
| Oct 28 (Wed) | CN¥2.21 | −0.03 | −1.34% |
| Oct 27 (Tue) | CN¥2.24 | +0.00 | +0.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.80Sep 24
3-Month LowCN¥2.11Nov 9
1-Month Change−19.5%vs Oct 9
3-Month Change−5.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,254 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.11 | −0.02 | −0.94% |
| Nov 6 (Fri) | CN¥2.13 | −0.07 | −3.18% |
| Nov 5 (Thu) | CN¥2.20 | −0.01 | −0.45% |
| Nov 4 (Wed) | CN¥2.21 | +0.04 | +1.84% |
| Nov 3 (Tue) | CN¥2.17 | −0.02 | −0.91% |
| Nov 2 (Mon) | CN¥2.19 | +0.02 | +0.92% |
| Oct 30 (Fri) | CN¥2.17 | +0.03 | +1.40% |
| Oct 29 (Thu) | CN¥2.14 | −0.07 | −3.17% |
| Oct 28 (Wed) | CN¥2.21 | −0.03 | −1.34% |
| Oct 27 (Tue) | CN¥2.24 | +0.00 | +0.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.01Jun 2
6-Month LowCN¥2.11Nov 9
3-Month Change−5.8%vs Aug 7
6-Month Change−27.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,301 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −27.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.11 | −2.8% |
| Oct 2026 | CN¥2.17 | −20.5% |
| Sep 2026 | CN¥2.73 | +11.4% |
| Aug 2026 | CN¥2.45 | +10.4% |
| Jul 2026 | CN¥2.22 | +0.9% |
| Jun 2026 | CN¥2.20 | −24.9% |
| May 2026 | CN¥2.93 | +1.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.17Feb 27
52-Week LowCN¥2.11Nov 9
Year to Date−14.9%vs Dec 31
From 52-Week High−33.4%Feb 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,645 today (−23.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −23.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.11 | −2.8% |
| Oct 2026 | CN¥2.17 | −20.5% |
| Sep 2026 | CN¥2.73 | +11.4% |
| Aug 2026 | CN¥2.45 | +10.4% |
| Jul 2026 | CN¥2.22 | +0.9% |
| Jun 2026 | CN¥2.20 | −24.9% |
| May 2026 | CN¥2.93 | +1.4% |
| Apr 2026 | CN¥2.89 | +5.9% |
| Mar 2026 | CN¥2.73 | −13.9% |
| Feb 2026 | CN¥3.17 | +8.6% |
| Jan 2026 | CN¥2.92 | +17.7% |
| Dec 2025 | CN¥2.48 | −8.1% |
| Nov 2025 | CN¥2.70 | +5.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.17Feb 27, 2026
3-Year LowCN¥0.82Jun 17, 2024
Annualized Return+15.3%
Max Drawdown−40.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,290 today (+52.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +52.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.11 | −14.9% |
| 2025 | CN¥2.48 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.17Feb 27, 2026
5-Year LowCN¥0.82Jun 17, 2024
Annualized Return−0.1%
Max Drawdown−61.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,953 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −0.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.11 | −14.9% |
| 2025 | CN¥2.48 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.78May 2015
All-Time LowCN¥0.76May 2005
Total Change−11.6%vs Jul 2004
Annualized Return−0.6%
If you had invested CN¥10,000 in Jul 2004, it would be worth CN¥8,840 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +163.3%, while this stock moved −11.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.11 | −14.9% |
| 2025 | CN¥2.48 | +48.5% |
| 2024 | CN¥1.67 | +21.9% |
| 2023 | CN¥1.37 | −7.4% |
| 2022 | CN¥1.48 | −24.1% |
| 2021 | CN¥1.95 | +57.3% |
| 2020 | CN¥1.24 | −36.1% |
| 2019 | CN¥1.94 | −10.6% |
| 2018 | CN¥2.17 | −50.2% |
| 2017 | CN¥4.36 | −24.2% |
| 2016 | CN¥5.75 | −43.3% |
| 2015 | CN¥10.14 | +27.9% |
| 2014 | CN¥7.93 | +0.1% |
| 2013 | CN¥7.92 | +11.5% |
| 2012 | CN¥7.10 | −9.3% |
| 2011 | CN¥7.83 | −8.8% |
| 2010 | CN¥8.59 | +0.3% |
| 2009 | CN¥8.57 | +509.6% |
| 2008 | CN¥1.41 | −67.7% |
| 2007 | CN¥4.35 | +267.1% |
| 2006 | CN¥1.19 | +8.3% |
| 2005 | CN¥1.09 | −30.5% |
| 2004 | CN¥1.57 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/24 09:00
取締役会決議
第八届董事会第二十四次会议决议公告
第八届董事会第二十四次会议决议公告
Delete
No.12
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.11
Disclosure
2026/10/14 09:00
取締役会決議
第八届董事会第二十三次会议决议公告
第八届董事会第二十三次会议决议公告
Delete
No.10
Disclosure
2026/10/14 09:00
資産・株式の譲渡
大连综德照明科技有限公司拟处置资产涉及的相关资产市场价值资产评估报告
大连综德照明科技有限公司拟处置资产涉及的相关资产市场价值资产评估报告
Delete
No.9
Disclosure
2026/10/14 09:00
資産・株式の譲渡
关于子公司公开挂牌出售闲置资产的公告
关于子公司公开挂牌出售闲置资产的公告
Delete
No.8
Disclosure
2026/10/10 09:00
取締役会の委員会・報酬
关于选举董事长并调整董事会专门委员会委员的公告
关于选举董事长并调整董事会专门委员会委员的公告
Delete
No.7
Disclosure
2026/10/10 09:00
株主総会
广东晟典律师事务所关于安徽德豪润达电气股份有限公司2026年第一次临时股东会的法律意见书
广东晟典律师事务所关于安徽德豪润达电气股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.6
Disclosure
2026/10/10 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.5
Disclosure
2026/10/10 09:00
取締役会決議
第八届董事会第二十二次会议决议公告
第八届董事会第二十二次会议决议公告
Delete
No.4
Disclosure
2026/09/17 09:00
会計監査人の選任
关于公司续聘会计师事务所的公告
关于公司续聘会计师事务所的公告
Delete
No.3
Disclosure
2026/09/17 09:00
独立取締役
关于公司董事长辞职暨补选非独立董事的公告
关于公司董事长辞职暨补选非独立董事的公告
Delete
No.2
Disclosure
2026/09/17 09:00
株主総会の招集
关于公司召开2026年第一次临时股东会的通知
关于公司召开2026年第一次临时股东会的通知
Delete
No.1
Disclosure
2026/09/17 09:00
取締役会決議
第八届董事会第二十一次会议决议公告
第八届董事会第二十一次会议决议公告
Delete
Write on the ELEC-TECH INTERNATIONAL CO., LTD board
More Chinese stocks in English
- Hangzhou Fortune Gas Cryogenic Group Co., Ltd.603173
- Guizhou Guihang Automotive Components Co., Ltd.600523
- Guangdong Greenway Technology Co., Ltd.688345
- Anhui Huaheng Biotechnology Co., Ltd.688639
- Guangdong Yussen Energy Technology Co., Ltd.002986
- Jiangsu Beiren Smart Manufacturing Technology Co., Ltd.688218
- Emei Shan Tourism Company Limited000888
- Beingmate Co., Ltd002570
- Henan Lantian Gas Co., Ltd.605368
- Henan Senyuan Electric Co., Ltd.002358
- Anhui Genuine New Materials Co., Ltd.603429
- Nanjing Canatal Data-Centre Environmental Tech Co., Ltd603912