Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301239 Bright Eye Hospital Group Co., Ltd.普瑞眼科Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Bright Eye Hospital Group Co., Ltd. (301239) at a glance

Code
301239
Company
Bright Eye Hospital Group Co., Ltd.
Local name
普瑞眼科
Market
Shenzhen Stock Exchange
Share price
CN¥34.86 -1.15 (-3.19%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bright Eye Hospital Group Co., Ltd. (301239) Stock Price History

Bright Eye Hospital Group Co., Ltd. closed at CN¥34.86 on Nov 9, 2026, +11.3% over 1 month, −5.5% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第七次会议决议公告CN¥36.66CN¥30.88Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥36.66Oct 27
1-Month LowCN¥30.88Oct 14
1-Week Change−2.3%vs Nov 2
1-Month Change+11.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,127 today (+11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +11.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥34.86−1.15−3.19%
Nov 6 (Fri)CN¥36.01−0.55−1.50%
Nov 5 (Thu)CN¥36.56+1.26+3.57%
Nov 4 (Wed)CN¥35.30−0.32−0.90%
Nov 3 (Tue)CN¥35.62−0.07−0.20%
Nov 2 (Mon)CN¥35.69+0.69+1.97%
Oct 30 (Fri)CN¥35.00+0.59+1.71%
Oct 29 (Thu)CN¥34.41−0.25−0.72%
Oct 28 (Wed)CN¥34.66−2.00−5.46%
Oct 27 (Tue)CN¥36.66+0.30+0.83%
2026-09-16 債務保証 关于为全资子公司申请银行授信提供担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第七次会议决议公告CN¥38.00CN¥30.66Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥38.00Aug 10
3-Month LowCN¥30.66Sep 11
1-Month Change+11.3%vs Oct 9
3-Month Change+4.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,174 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥34.86−1.15−3.19%
Nov 6 (Fri)CN¥36.01−0.55−1.50%
Nov 5 (Thu)CN¥36.56+1.26+3.57%
Nov 4 (Wed)CN¥35.30−0.32−0.90%
Nov 3 (Tue)CN¥35.62−0.07−0.20%
Nov 2 (Mon)CN¥35.69+0.69+1.97%
Oct 30 (Fri)CN¥35.00+0.59+1.71%
Oct 29 (Thu)CN¥34.41−0.25−0.72%
Oct 28 (Wed)CN¥34.66−2.00−5.46%
Oct 27 (Tue)CN¥36.66+0.30+0.83%
2026-09-16 債務保証 关于为全资子公司申请银行授信提供担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第七次会议决议公告CN¥44.92CN¥29.09May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥44.92May 11
6-Month LowCN¥29.09Jul 9
3-Month Change+4.5%vs Aug 7
6-Month Change−20.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,760 today (−22.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −22.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥34.86−0.4%
Oct 2026CN¥35.00+9.4%
Sep 2026CN¥31.98−5.7%
Aug 2026CN¥33.91+4.2%
Jul 2026CN¥32.53+6.8%
Jun 2026CN¥30.45−21.2%
May 2026CN¥38.64−17.5%
2026-09-16 債務保証 关于为全资子公司申请银行授信提供担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第七次会议决议公告CN¥46.83CN¥29.09Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥46.83Apr 30
52-Week LowCN¥29.09Jul 9
Year to Date+6.0%vs Dec 31
From 52-Week High−25.6%Apr 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,001 today (−10.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −10.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥34.86−0.4%
Oct 2026CN¥35.00+9.4%
Sep 2026CN¥31.98−5.7%
Aug 2026CN¥33.91+4.2%
Jul 2026CN¥32.53+6.8%
Jun 2026CN¥30.45−21.2%
May 2026CN¥38.64−17.5%
Apr 2026CN¥46.83+32.7%
Mar 2026CN¥35.30+5.6%
Feb 2026CN¥33.42−3.5%
Jan 2026CN¥34.65+5.4%
Dec 2025CN¥32.89−3.1%
Nov 2025CN¥33.93−9.5%
CN¥99.78CN¥29.10Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥99.78Nov 27, 2023
3-Year LowCN¥29.10Sep 9, 2024
Annualized Return−29.3%
Max Drawdown−70.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,551 today (−64.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −64.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.86+6.0%
2025CN¥32.89―
CN¥133.23CN¥29.10Jul 4, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥133.23May 1, 2023
5-Year LowCN¥29.10Sep 9, 2024
Annualized Return−10.4%
Max Drawdown−78.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,192 today (−38.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.7%, while this stock moved −38.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.86+6.0%
2025CN¥32.89―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/28 09:00
取締役会決議
第四届董事会第七次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
債務保証
关于为全资子公司申请银行授信提供担保的进展公告

📄 Open the filing

Delete

Write on the Bright Eye Hospital Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English