Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600756 Inspur software Co., Ltd.浪潮软件Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Inspur software Co., Ltd. (600756) at a glance

Code
600756
Company
Inspur software Co., Ltd.
Local name
浪潮软件
Market
Shanghai Stock Exchange
Share price
CN¥12.61 -0.14 (-1.10%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Inspur software Co., Ltd. (600756) Stock Price History

Inspur software Co., Ltd. closed at CN¥12.61 on Nov 9, 2026, −9.5% over 1 month, −30.4% over 1 year.

2026-10-31 決算説明会 浪潮软件关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 浪潮软件2026年第三季度报告CN¥13.93CN¥12.14Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.93Oct 9
1-Month LowCN¥12.14Oct 30
1-Week Change−1.2%vs Nov 2
1-Month Change−9.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,052 today (−9.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.61−0.14−1.10%
Nov 6 (Fri)CN¥12.75−0.29−2.22%
Nov 5 (Thu)CN¥13.04+0.32+2.52%
Nov 4 (Wed)CN¥12.72+0.17+1.35%
Nov 3 (Tue)CN¥12.55−0.21−1.65%
Nov 2 (Mon)CN¥12.76+0.62+5.11%
Oct 30 (Fri)CN¥12.14−0.54−4.26%
Oct 29 (Thu)CN¥12.68−0.39−2.98%
Oct 28 (Wed)CN¥13.07+0.01+0.08%
Oct 27 (Tue)CN¥13.06−0.52−3.83%
2026-10-31 決算説明会 浪潮软件关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 浪潮软件2026年第三季度报告CN¥16.37CN¥12.14Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.37Aug 12
3-Month LowCN¥12.14Oct 30
1-Month Change−9.5%vs Oct 9
3-Month Change−19.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,991 today (−20.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −20.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.61−0.14−1.10%
Nov 6 (Fri)CN¥12.75−0.29−2.22%
Nov 5 (Thu)CN¥13.04+0.32+2.52%
Nov 4 (Wed)CN¥12.72+0.17+1.35%
Nov 3 (Tue)CN¥12.55−0.21−1.65%
Nov 2 (Mon)CN¥12.76+0.62+5.11%
Oct 30 (Fri)CN¥12.14−0.54−4.26%
Oct 29 (Thu)CN¥12.68−0.39−2.98%
Oct 28 (Wed)CN¥13.07+0.01+0.08%
Oct 27 (Tue)CN¥13.06−0.52−3.83%
2026-10-31 決算説明会 浪潮软件关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 浪潮软件2026年第三季度报告CN¥17.22CN¥12.03May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.22May 11
6-Month LowCN¥12.03Jul 7
3-Month Change−19.0%vs Aug 7
6-Month Change−27.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,323 today (−26.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −26.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.61+3.9%
Oct 2026CN¥12.14−11.8%
Sep 2026CN¥13.76−5.6%
Aug 2026CN¥14.58−10.7%
Jul 2026CN¥16.33+33.4%
Jun 2026CN¥12.24−12.9%
May 2026CN¥14.06−14.8%
2026-10-31 決算説明会 浪潮软件关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 浪潮软件2026年第三季度报告CN¥24.34CN¥12.03Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.34Nov 27
52-Week LowCN¥12.03Jul 7
Year to Date−31.5%vs Dec 31
From 52-Week High−48.2%Nov 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,872 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −31.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.61+3.9%
Oct 2026CN¥12.14−11.8%
Sep 2026CN¥13.76−5.6%
Aug 2026CN¥14.58−10.7%
Jul 2026CN¥16.33+33.4%
Jun 2026CN¥12.24−12.9%
May 2026CN¥14.06−14.8%
Apr 2026CN¥16.51−9.8%
Mar 2026CN¥18.31+5.0%
Feb 2026CN¥17.44−1.0%
Jan 2026CN¥17.62−4.3%
Dec 2025CN¥18.42−24.2%
Nov 2025CN¥24.30―
CN¥24.30CN¥9.76Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.30Nov 28, 2025
3-Year LowCN¥9.76Sep 2, 2024
Annualized Return−5.4%
Max Drawdown−50.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,474 today (−15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −15.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.61−31.5%
2025CN¥18.42―
CN¥24.30CN¥9.76Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.30Nov 28, 2025
5-Year LowCN¥9.76Sep 2, 2024
Annualized Return+0.0%
Max Drawdown−51.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +0.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.61−31.5%
2025CN¥18.42―
CN¥51.43CN¥2.93Oct 1, 1996Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥51.43Dec 2015
All-Time LowCN¥2.93Oct 2008
Total Change+272.2%vs Oct 1996
Annualized Return+4.5%

If you had invested CN¥10,000 in Oct 1996, it would be worth CN¥37,220 today (+272.2%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.61−31.5%
2025CN¥18.42+28.5%
2024CN¥14.33+3.3%
2023CN¥13.87+2.2%
2022CN¥13.57+3.5%
2021CN¥13.11−15.9%
2020CN¥15.59−24.6%
2019CN¥20.68+35.3%
2018CN¥15.29−14.1%
2017CN¥17.79−22.9%
2016CN¥23.08−55.1%
2015CN¥51.43+152.2%
2014CN¥20.39+55.2%
2013CN¥13.14+57.0%
2012CN¥8.37−0.8%
2011CN¥8.44−30.9%
2010CN¥12.22+11.9%
2009CN¥10.92+215.3%
2008CN¥3.46−55.5%
2007CN¥7.78+64.4%
2006CN¥4.73−20.4%
2005CN¥5.95−29.7%
2004CN¥8.46−25.6%
2003CN¥11.37+15.3%
2002CN¥9.86−29.4%
2001CN¥13.97−33.2%
2000CN¥20.92+322.8%
1999CN¥4.95−15.1%
1998CN¥5.83+22.9%
1997CN¥4.74+12.6%
1996CN¥4.22―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/31 09:00
第3四半期報告
浪潮软件2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/31 09:00
決算説明会
浪潮软件关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the Inspur software Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English