600756 Inspur software Co., Ltd.浪潮软件Shanghai Stock Exchange
0 posts
Inspur software Co., Ltd. (600756) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Inspur software Co., Ltd. (600756) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Inspur software Co., Ltd. traded between a high of CN¥16.67 (Aug 5) and a low of CN¥12.77 (Jul 17). It closed at CN¥12.99 on Oct 16, −6.3% from 3 months ago and −7.8% from a month ago.
3-month highCN¥16.67Aug 5
3-month lowCN¥12.77Jul 17
vs 1 month ago−7.8%vs Sep 9
vs 3 months ago−6.3%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥12.99 | −0.09 | −0.69% |
| Oct 15 (Thu) | CN¥13.08 | −0.39 | −2.90% |
| Oct 14 (Wed) | CN¥13.47 | −0.31 | −2.25% |
| Oct 13 (Tue) | CN¥13.78 | −0.04 | −0.29% |
| Oct 12 (Mon) | CN¥13.82 | −0.11 | −0.79% |
| Oct 9 (Fri) | CN¥13.93 | +0.39 | +2.88% |
| Oct 8 (Thu) | CN¥13.54 | −0.22 | −1.60% |
| Sep 30 (Wed) | CN¥13.76 | −0.19 | −1.36% |
| Sep 29 (Tue) | CN¥13.95 | +0.38 | +2.80% |
| Sep 28 (Mon) | CN¥13.57 | −0.11 | −0.80% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Inspur software Co., Ltd. board
More Chinese stocks in English
- Xingtong Shipping Co., Ltd.603209
- Shenzhen Bauing Construction Holding Group Co., Ltd.002047
- Xiangpiaopiao Food Co., Ltd.603711
- Anhui Coreach Technology Co., Ltd002983
- Sun Create Electronics Co., Ltd600990
- Hangzhou Minsheng Healthcare Co., Ltd.301507
- Bright Eye Hospital Group Co., Ltd.301239
- ELEC-TECH INTERNATIONAL CO., LTD002005
- Hangzhou Fortune Gas Cryogenic Group Co., Ltd.603173
- Guizhou Guihang Automotive Components Co., Ltd.600523
- Guangdong Greenway Technology Co., Ltd.688345
- Anhui Huaheng Biotechnology Co., Ltd.688639