No.21
Disclosure
2026/11/07 09:00
従業員持株
兴通海运股份有限公司关于2026年员工持股计划首次受让部分非交易过户完成的公告
兴通海运股份有限公司关于2026年员工持股计划首次受让部分非交易过户完成的公告
603209 Xingtong Shipping Co., Ltd.兴通股份Shanghai Stock Exchange
21 posts
Xingtong Shipping Co., Ltd. (603209) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xingtong Shipping Co., Ltd. (603209) Stock Price History
Xingtong Shipping Co., Ltd. closed at CN¥13.95 on Nov 9, 2026, −8.1% over 1 month, −11.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.29Oct 14
1-Month LowCN¥13.86Oct 23
1-Week Change−5.0%vs Nov 2
1-Month Change−8.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,190 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.95 | −0.24 | −1.69% |
| Nov 6 (Fri) | CN¥14.19 | −0.29 | −2.00% |
| Nov 5 (Thu) | CN¥14.48 | −0.06 | −0.41% |
| Nov 4 (Wed) | CN¥14.54 | −0.04 | −0.27% |
| Nov 3 (Tue) | CN¥14.58 | −0.10 | −0.68% |
| Nov 2 (Mon) | CN¥14.68 | +0.19 | +1.31% |
| Oct 30 (Fri) | CN¥14.49 | +0.31 | +2.19% |
| Oct 29 (Thu) | CN¥14.18 | −0.03 | −0.21% |
| Oct 28 (Wed) | CN¥14.21 | +0.08 | +0.57% |
| Oct 27 (Tue) | CN¥14.13 | −0.06 | −0.42% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.29Oct 14
3-Month LowCN¥13.43Aug 14
1-Month Change−8.1%vs Oct 9
3-Month Change+2.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,014 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.95 | −0.24 | −1.69% |
| Nov 6 (Fri) | CN¥14.19 | −0.29 | −2.00% |
| Nov 5 (Thu) | CN¥14.48 | −0.06 | −0.41% |
| Nov 4 (Wed) | CN¥14.54 | −0.04 | −0.27% |
| Nov 3 (Tue) | CN¥14.58 | −0.10 | −0.68% |
| Nov 2 (Mon) | CN¥14.68 | +0.19 | +1.31% |
| Oct 30 (Fri) | CN¥14.49 | +0.31 | +2.19% |
| Oct 29 (Thu) | CN¥14.18 | −0.03 | −0.21% |
| Oct 28 (Wed) | CN¥14.21 | +0.08 | +0.57% |
| Oct 27 (Tue) | CN¥14.13 | −0.06 | −0.42% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.29Oct 14
6-Month LowCN¥12.53Jun 30
3-Month Change+2.0%vs Aug 7
6-Month Change−7.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,407 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −5.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.95 | −3.7% |
| Oct 2026 | CN¥14.49 | −2.1% |
| Sep 2026 | CN¥14.80 | +3.6% |
| Aug 2026 | CN¥14.28 | +6.3% |
| Jul 2026 | CN¥13.44 | +7.3% |
| Jun 2026 | CN¥12.53 | −7.2% |
| May 2026 | CN¥13.50 | −9.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.45Mar 3
52-Week LowCN¥12.53Jun 30
Year to Date−7.9%vs Dec 31
From 52-Week High−20.1%Mar 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,965 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −10.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.95 | −3.7% |
| Oct 2026 | CN¥14.49 | −2.1% |
| Sep 2026 | CN¥14.80 | +3.6% |
| Aug 2026 | CN¥14.28 | +6.3% |
| Jul 2026 | CN¥13.44 | +7.3% |
| Jun 2026 | CN¥12.53 | −7.2% |
| May 2026 | CN¥13.50 | −9.3% |
| Apr 2026 | CN¥14.88 | +0.1% |
| Mar 2026 | CN¥14.86 | −8.4% |
| Feb 2026 | CN¥16.23 | +0.7% |
| Jan 2026 | CN¥16.12 | +6.4% |
| Dec 2025 | CN¥15.15 | −6.1% |
| Nov 2025 | CN¥16.13 | +6.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.40Jan 1, 2024
3-Year LowCN¥11.36Jan 29, 2024
Annualized Return−5.0%
Max Drawdown−34.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,569 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −14.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.95 | −7.9% |
| 2025 | CN¥15.15 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.04Feb 6, 2023
5-Year LowCN¥11.36Jan 29, 2024
Annualized Return−11.3%
Max Drawdown−60.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,729 today (−42.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.6%, while this stock moved −42.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.95 | −7.9% |
| 2025 | CN¥15.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/11/04 09:00
従業員持株
兴通海运股份有限公司2026年员工持股计划第一次持有人会议决议公告
兴通海运股份有限公司2026年员工持股计划第一次持有人会议决议公告
Delete
No.19
Disclosure
2026/11/02 09:00
自社株買い
兴通海运股份有限公司关于以集中竞价交易方式回购公司股份的进展公告
兴通海运股份有限公司关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.18
Disclosure
2026/10/27 09:00
自社株買い
兴通海运股份有限公司关于以集中竞价交易方式回购公司股份的进展公告
兴通海运股份有限公司关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.17
Disclosure
2026/10/22 09:00
第3四半期報告
兴通海运股份有限公司2026年第三季度报告
兴通海运股份有限公司2026年第三季度报告
Delete
No.16
Disclosure
2026/10/22 09:00
決算説明会
兴通海运股份有限公司关于召开2026年第三季度业绩说明会的公告
兴通海运股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.15
Disclosure
2026/10/15 09:00
株主総会決議
兴通海运股份有限公司2026年第三次临时股东会决议公告
兴通海运股份有限公司2026年第三次临时股东会决议公告
Delete
No.14
Disclosure
2026/10/15 09:00
自社株買い
兴通海运股份有限公司关于回购注销2024年员工持股计划部分股份减少注册资本暨通知债权人的公告
兴通海运股份有限公司关于回购注销2024年员工持股计划部分股份减少注册资本暨通知债权人的公告
Delete
No.13
Disclosure
2026/10/15 09:00
株主総会
上海市锦天城律师事务所关于兴通海运股份有限公司2026年第三次临时股东会法律意见书
上海市锦天城律师事务所关于兴通海运股份有限公司2026年第三次临时股东会法律意见书
Delete
No.12
Disclosure
2026/10/15 09:00
債務保証
兴通海运股份有限公司关于为控股子公司提供担保的公告
兴通海运股份有限公司关于为控股子公司提供担保的公告
Delete
No.11
Disclosure
2026/10/09 09:00
株主総会
兴通海运股份有限公司2026年第三次临时股东会会议资料
兴通海运股份有限公司2026年第三次临时股东会会议资料
Delete
No.10
Disclosure
2026/10/01 09:00
自社株買い
兴通海运股份有限公司关于以集中竞价交易方式回购公司股份的进展公告
兴通海运股份有限公司关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.9
Disclosure
2026/09/29 09:00
株主総会の招集
兴通海运股份有限公司关于召开2026年第三次临时股东会的通知
兴通海运股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.8
Disclosure
2026/09/29 09:00
自社株買い
兴通海运股份有限公司关于回购注销2024年员工持股计划部分股份的公告
兴通海运股份有限公司关于回购注销2024年员工持股计划部分股份的公告
Delete
No.7
Disclosure
2026/09/29 09:00
変更届
兴通海运股份有限公司关于变更公司注册资本、修订《公司章程》并办理工商变更登记的公告
兴通海运股份有限公司关于变更公司注册资本、修订《公司章程》并办理工商变更登记的公告
Delete
No.6
Disclosure
2026/09/29 09:00
取締役会決議
兴通海运股份有限公司第三届董事会第十三次会议决议公告
兴通海运股份有限公司第三届董事会第十三次会议决议公告
Delete
No.5
Disclosure
2026/09/24 09:00
株主総会
上海市锦天城律师事务所关于兴通海运股份有限公司2026年第二次临时股东会法律意见书
上海市锦天城律师事务所关于兴通海运股份有限公司2026年第二次临时股东会法律意见书
Delete
No.4
Disclosure
2026/09/24 09:00
株主総会決議
兴通海运股份有限公司2026年第二次临时股东会决议公告
兴通海运股份有限公司2026年第二次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/24 09:00
従業員持株
兴通海运股份有限公司2026年员工持股计划
兴通海运股份有限公司2026年员工持股计划
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
兴通海运股份有限公司2026年第二次临时股东会会议资料
兴通海运股份有限公司2026年第二次临时股东会会议资料
Delete
No.1
Disclosure
2026/09/15 09:00
従業員持株
上海市锦天城律师事务所关于兴通海运股份有限公司实施2026年员工持股计划的法律意见书
上海市锦天城律师事务所关于兴通海运股份有限公司实施2026年员工持股计划的法律意见书
Delete
Write on the Xingtong Shipping Co., Ltd. board
More Chinese stocks in English
- Shenzhen Bauing Construction Holding Group Co., Ltd.002047
- Xiangpiaopiao Food Co., Ltd.603711
- Anhui Coreach Technology Co., Ltd002983
- Sun Create Electronics Co., Ltd600990
- Hangzhou Minsheng Healthcare Co., Ltd.301507
- Bright Eye Hospital Group Co., Ltd.301239
- ELEC-TECH INTERNATIONAL CO., LTD002005
- Hangzhou Fortune Gas Cryogenic Group Co., Ltd.603173
- Guizhou Guihang Automotive Components Co., Ltd.600523
- Guangdong Greenway Technology Co., Ltd.688345
- Anhui Huaheng Biotechnology Co., Ltd.688639
- Guangdong Yussen Energy Technology Co., Ltd.002986