Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603711 Xiangpiaopiao Food Co., Ltd.香飘飘Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Xiangpiaopiao Food Co., Ltd. (603711) at a glance

Code
603711
Company
Xiangpiaopiao Food Co., Ltd.
Local name
香飘飘
Market
Shanghai Stock Exchange
Share price
CN¥10.78 -0.14 (-1.28%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xiangpiaopiao Food Co., Ltd. (603711) Stock Price History

Xiangpiaopiao Food Co., Ltd. closed at CN¥10.78 on Nov 9, 2026, −12.4% over 1 month, −22.4% over 1 year.

2026-10-24 営業データ 香飘飘2026年前三季度经营数据公告 / 決算説明会 香飘飘关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 香飘飘2026年第三季度报告2026-11-07 対外投資 香飘飘关于公司参与认购投资基金份额的公告CN¥12.30CN¥10.66Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.30Oct 9
1-Month LowCN¥10.66Oct 29
1-Week Change−2.5%vs Nov 2
1-Month Change−12.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,764 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.78−0.14−1.28%
Nov 6 (Fri)CN¥10.92−0.24−2.15%
Nov 5 (Thu)CN¥11.16+0.23+2.10%
Nov 4 (Wed)CN¥10.93−0.11−1.00%
Nov 3 (Tue)CN¥11.04−0.02−0.18%
Nov 2 (Mon)CN¥11.06+0.37+3.46%
Oct 30 (Fri)CN¥10.69+0.03+0.28%
Oct 29 (Thu)CN¥10.66−0.30−2.74%
Oct 28 (Wed)CN¥10.96−0.24−2.14%
Oct 27 (Tue)CN¥11.20−0.40−3.45%
2026-10-24 営業データ 香飘飘2026年前三季度经营数据公告 / 決算説明会 香飘飘关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 香飘飘2026年第三季度报告2026-11-07 対外投資 香飘飘关于公司参与认购投资基金份额的公告CN¥12.30CN¥10.66Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.30Oct 9
3-Month LowCN¥10.66Oct 29
1-Month Change−12.4%vs Oct 9
3-Month Change−2.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,843 today (−11.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.78−0.14−1.28%
Nov 6 (Fri)CN¥10.92−0.24−2.15%
Nov 5 (Thu)CN¥11.16+0.23+2.10%
Nov 4 (Wed)CN¥10.93−0.11−1.00%
Nov 3 (Tue)CN¥11.04−0.02−0.18%
Nov 2 (Mon)CN¥11.06+0.37+3.46%
Oct 30 (Fri)CN¥10.69+0.03+0.28%
Oct 29 (Thu)CN¥10.66−0.30−2.74%
Oct 28 (Wed)CN¥10.96−0.24−2.14%
Oct 27 (Tue)CN¥11.20−0.40−3.45%
2026-10-24 営業データ 香飘飘2026年前三季度经营数据公告 / 決算説明会 香飘飘关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 香飘飘2026年第三季度报告2026-11-07 対外投資 香飘飘关于公司参与认购投资基金份额的公告CN¥15.59CN¥9.93May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.59May 20
6-Month LowCN¥9.93Jul 24
3-Month Change−2.7%vs Aug 7
6-Month Change−24.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,373 today (−26.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −26.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.78+0.8%
Oct 2026CN¥10.69−8.2%
Sep 2026CN¥11.64−1.5%
Aug 2026CN¥11.82+4.0%
Jul 2026CN¥11.37+2.3%
Jun 2026CN¥11.11−24.0%
May 2026CN¥14.61+2.3%
2026-10-24 営業データ 香飘飘2026年前三季度经营数据公告 / 決算説明会 香飘飘关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 香飘飘2026年第三季度报告2026-11-07 対外投資 香飘飘关于公司参与认购投资基金份额的公告CN¥15.73CN¥9.93Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.73Dec 3
52-Week LowCN¥9.93Jul 24
Year to Date−19.7%vs Dec 31
From 52-Week High−31.5%Dec 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,651 today (−23.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.78+0.8%
Oct 2026CN¥10.69−8.2%
Sep 2026CN¥11.64−1.5%
Aug 2026CN¥11.82+4.0%
Jul 2026CN¥11.37+2.3%
Jun 2026CN¥11.11−24.0%
May 2026CN¥14.61+2.3%
Apr 2026CN¥14.28+14.6%
Mar 2026CN¥12.46−7.2%
Feb 2026CN¥13.42+1.2%
Jan 2026CN¥13.26−1.3%
Dec 2025CN¥13.43−5.0%
Nov 2025CN¥14.14+7.4%
CN¥18.55CN¥9.93Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.55Dec 23, 2024
3-Year LowCN¥9.93Jul 24, 2026
Annualized Return−11.5%
Max Drawdown−46.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,932 today (−30.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −30.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.78−19.7%
2025CN¥13.43―
CN¥23.28CN¥9.93Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.28May 1, 2023
5-Year LowCN¥9.93Jul 24, 2026
Annualized Return−7.6%
Max Drawdown−57.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,746 today (−32.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −32.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.78−19.7%
2025CN¥13.43―
CN¥38.10CN¥9.93Dec 4, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.10Aug 2019
All-Time LowCN¥9.93Jul 2026
Total Change−66.0%vs Dec 2017
Annualized Return−11.4%

If you had invested CN¥10,000 in Dec 2017, it would be worth CN¥3,401 today (−66.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.3%, while this stock moved −66.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.78−19.7%
2025CN¥13.43−14.0%
2024CN¥15.62−8.9%
2023CN¥17.14+14.0%
2022CN¥15.04−8.3%
2021CN¥16.40−22.4%
2020CN¥21.14−17.9%
2019CN¥25.76+32.8%
2018CN¥19.40−27.0%
2017CN¥26.57―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2017). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/07 09:00
対外投資
香飘飘关于公司参与认购投资基金份额的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
第3四半期報告
香飘飘2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
決算説明会
香飘飘关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/24 09:00
営業データ
香飘飘2026年前三季度经营数据公告

📄 Open the filing

Delete

Write on the Xiangpiaopiao Food Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English