No.7
Disclosure
2026/11/07 09:00
変更届
关于完成工商变更登记并换发营业执照的公告
关于完成工商变更登记并换发营业执照的公告
002983 Anhui Coreach Technology Co., Ltd芯瑞达Shenzhen Stock Exchange
7 posts
Anhui Coreach Technology Co., Ltd (002983) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anhui Coreach Technology Co., Ltd (002983) Stock Price History
Anhui Coreach Technology Co., Ltd closed at CN¥22.62 on Nov 9, 2026, +9.1% over 1 month, +9.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.01Oct 23
1-Month LowCN¥20.20Oct 30
1-Week Change+1.8%vs Nov 2
1-Month Change+9.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,906 today (+9.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥22.62 | +0.30 | +1.34% |
| Nov 6 (Fri) | CN¥22.32 | −0.50 | −2.19% |
| Nov 5 (Thu) | CN¥22.82 | +0.32 | +1.42% |
| Nov 4 (Wed) | CN¥22.50 | +0.83 | +3.83% |
| Nov 3 (Tue) | CN¥21.67 | −0.55 | −2.48% |
| Nov 2 (Mon) | CN¥22.22 | +2.02 | +10.00% |
| Oct 30 (Fri) | CN¥20.20 | −1.89 | −8.56% |
| Oct 29 (Thu) | CN¥22.09 | −0.67 | −2.94% |
| Oct 28 (Wed) | CN¥22.76 | −0.02 | −0.09% |
| Oct 27 (Tue) | CN¥22.78 | +0.00 | +0.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.01Oct 23
3-Month LowCN¥19.12Aug 24
1-Month Change+9.1%vs Oct 9
3-Month Change+14.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,390 today (+13.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +13.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥22.62 | +0.30 | +1.34% |
| Nov 6 (Fri) | CN¥22.32 | −0.50 | −2.19% |
| Nov 5 (Thu) | CN¥22.82 | +0.32 | +1.42% |
| Nov 4 (Wed) | CN¥22.50 | +0.83 | +3.83% |
| Nov 3 (Tue) | CN¥21.67 | −0.55 | −2.48% |
| Nov 2 (Mon) | CN¥22.22 | +2.02 | +10.00% |
| Oct 30 (Fri) | CN¥20.20 | −1.89 | −8.56% |
| Oct 29 (Thu) | CN¥22.09 | −0.67 | −2.94% |
| Oct 28 (Wed) | CN¥22.76 | −0.02 | −0.09% |
| Oct 27 (Tue) | CN¥22.78 | +0.00 | +0.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.99Jul 1
6-Month LowCN¥17.17Jul 20
3-Month Change+14.4%vs Aug 7
6-Month Change−3.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,569 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −4.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥22.62 | +12.0% |
| Oct 2026 | CN¥20.20 | −6.4% |
| Sep 2026 | CN¥21.58 | −0.6% |
| Aug 2026 | CN¥21.70 | +18.7% |
| Jul 2026 | CN¥18.28 | −34.0% |
| Jun 2026 | CN¥27.68 | +12.2% |
| May 2026 | CN¥24.67 | +5.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.99Jul 1
52-Week LowCN¥17.17Jul 20
Year to Date−1.4%vs Dec 31
From 52-Week High−19.2%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,849 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +8.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥22.62 | +12.0% |
| Oct 2026 | CN¥20.20 | −6.4% |
| Sep 2026 | CN¥21.58 | −0.6% |
| Aug 2026 | CN¥21.70 | +18.7% |
| Jul 2026 | CN¥18.28 | −34.0% |
| Jun 2026 | CN¥27.68 | +12.2% |
| May 2026 | CN¥24.67 | +5.9% |
| Apr 2026 | CN¥23.30 | +7.6% |
| Mar 2026 | CN¥21.66 | −13.0% |
| Feb 2026 | CN¥24.91 | +0.7% |
| Jan 2026 | CN¥24.73 | +7.8% |
| Dec 2025 | CN¥22.95 | +5.9% |
| Nov 2025 | CN¥21.68 | +5.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.01Nov 13, 2023
3-Year LowCN¥14.55Jul 22, 2024
Annualized Return−5.8%
Max Drawdown−46.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,375 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −16.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.62 | −1.4% |
| 2025 | CN¥22.95 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.01Nov 13, 2023
5-Year LowCN¥13.77Apr 11, 2022
Annualized Return+4.7%
Max Drawdown−46.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,586 today (+25.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +25.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.62 | −1.4% |
| 2025 | CN¥22.95 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥39.03Jul 2020
All-Time LowCN¥13.77Apr 2022
Total Change+56.0%vs Apr 2020
Annualized Return+7.0%
If you had invested CN¥10,000 in Apr 2020, it would be worth CN¥15,602 today (+56.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +27.6%, while this stock moved +56.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.62 | −1.4% |
| 2025 | CN¥22.95 | +16.0% |
| 2024 | CN¥19.79 | −23.1% |
| 2023 | CN¥25.73 | +79.2% |
| 2022 | CN¥14.35 | −24.0% |
| 2021 | CN¥18.89 | −4.3% |
| 2020 | CN¥19.73 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/29 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告
关于拟续聘会计师事务所的公告
Delete
No.5
Disclosure
2026/10/29 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.4
Disclosure
2026/10/29 09:00
取締役会決議
第四届董事会第五次会议决议公告
第四届董事会第五次会议决议公告
Delete
No.3
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/29 09:00
配当・利益分配
关于公司2026年前三季度利润分配预案的公告
关于公司2026年前三季度利润分配预案的公告
Delete
No.1
Disclosure
2026/10/14 09:00
変更届
关于变更持续督导保荐代表人的公告
关于变更持续督导保荐代表人的公告
Delete
Write on the Anhui Coreach Technology Co., Ltd board
More Chinese stocks in English
- Sun Create Electronics Co., Ltd600990
- Hangzhou Minsheng Healthcare Co., Ltd.301507
- Bright Eye Hospital Group Co., Ltd.301239
- ELEC-TECH INTERNATIONAL CO., LTD002005
- Hangzhou Fortune Gas Cryogenic Group Co., Ltd.603173
- Guizhou Guihang Automotive Components Co., Ltd.600523
- Guangdong Greenway Technology Co., Ltd.688345
- Anhui Huaheng Biotechnology Co., Ltd.688639
- Guangdong Yussen Energy Technology Co., Ltd.002986
- Jiangsu Beiren Smart Manufacturing Technology Co., Ltd.688218
- Emei Shan Tourism Company Limited000888
- Beingmate Co., Ltd002570