Weihai Guangtai Airport Equipment Co., Ltd. (002111) Stock Discussion Board

002111 Weihai Guangtai Airport Equipment Co., Ltd.威海广泰Shenzhen Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Weihai Guangtai Airport Equipment Co., Ltd. (002111) at a glance

Code: 002111
Company: Weihai Guangtai Airport Equipment Co., Ltd.
Local name: 威海广泰
Market: Shenzhen Stock Exchange
Share price: CN¥7.80 +0.03 (+0.39%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Weihai Guangtai Airport Equipment Co., Ltd. (002111) Stock Price HistoryNear a 52-week low

Weihai Guangtai Airport Equipment Co., Ltd. closed at CN¥7.80 on Nov 9, 2026, −16.0% over 1 month, −24.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥9.33Oct 19

1-Month LowCN¥7.68Oct 30

1-Week Change+0.8%vs Nov 2

1-Month Change−16.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,396 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥7.80	+0.03	+0.39%
Nov 6 (Fri)	CN¥7.77	−0.11	−1.40%
Nov 5 (Thu)	CN¥7.88	+0.07	+0.90%
Nov 4 (Wed)	CN¥7.81	+0.10	+1.30%
Nov 3 (Tue)	CN¥7.71	−0.03	−0.39%
Nov 2 (Mon)	CN¥7.74	+0.06	+0.78%
Oct 30 (Fri)	CN¥7.68	−0.07	−0.90%
Oct 29 (Thu)	CN¥7.75	−0.13	−1.65%
Oct 28 (Wed)	CN¥7.88	+0.00	+0.00%
Oct 27 (Tue)	CN¥7.88	−0.12	−1.50%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥10.10Sep 9

3-Month LowCN¥7.68Oct 30

1-Month Change−16.0%vs Oct 9

3-Month Change−18.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,066 today (−19.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥7.80	+0.03	+0.39%
Nov 6 (Fri)	CN¥7.77	−0.11	−1.40%
Nov 5 (Thu)	CN¥7.88	+0.07	+0.90%
Nov 4 (Wed)	CN¥7.81	+0.10	+1.30%
Nov 3 (Tue)	CN¥7.71	−0.03	−0.39%
Nov 2 (Mon)	CN¥7.74	+0.06	+0.78%
Oct 30 (Fri)	CN¥7.68	−0.07	−0.90%
Oct 29 (Thu)	CN¥7.75	−0.13	−1.65%
Oct 28 (Wed)	CN¥7.88	+0.00	+0.00%
Oct 27 (Tue)	CN¥7.88	−0.12	−1.50%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥11.63May 13

6-Month LowCN¥7.68Oct 30

3-Month Change−18.7%vs Aug 7

6-Month Change−33.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,765 today (−32.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −32.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.80	+1.6%
Oct 2026	CN¥7.68	−15.1%
Sep 2026	CN¥9.05	−8.1%
Aug 2026	CN¥9.85	+3.1%
Jul 2026	CN¥9.55	+6.1%
Jun 2026	CN¥9.00	−11.6%
May 2026	CN¥10.18	−7.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥11.64May 8

52-Week LowCN¥7.68Oct 30

Year to Date−25.9%vs Dec 31

From 52-Week High−33.0%May 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,602 today (−24.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.80	+1.6%
Oct 2026	CN¥7.68	−15.1%
Sep 2026	CN¥9.05	−8.1%
Aug 2026	CN¥9.85	+3.1%
Jul 2026	CN¥9.55	+6.1%
Jun 2026	CN¥9.00	−11.6%
May 2026	CN¥10.18	−7.6%
Apr 2026	CN¥11.02	+12.8%
Mar 2026	CN¥9.77	−12.9%
Feb 2026	CN¥11.22	+6.9%
Jan 2026	CN¥10.50	−0.2%
Dec 2025	CN¥10.52	+7.9%
Nov 2025	CN¥9.75	−4.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥12.26Oct 21, 2024

3-Year LowCN¥6.69Jan 29, 2024

Annualized Return−6.8%

Max Drawdown−37.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,091 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −19.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.80	−25.9%
2025	CN¥10.52	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥12.55Nov 15, 2021

5-Year LowCN¥6.69Jan 29, 2024

Annualized Return−9.1%

Max Drawdown−46.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,215 today (−37.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −37.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.80	−25.9%
2025	CN¥10.52	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥24.87May 2015

All-Time LowCN¥3.79Oct 2008

Total Change+6.8%vs Feb 2007

Annualized Return+0.3%

If you had invested CN¥10,000 in Feb 2007, it would be worth CN¥10,685 today (+6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +26.7%, while this stock moved +6.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.80	−25.9%
2025	CN¥10.52	−4.5%
2024	CN¥11.02	+21.6%
2023	CN¥9.06	−9.1%
2022	CN¥9.97	−18.5%
2021	CN¥12.24	+12.3%
2020	CN¥10.90	−2.4%
2019	CN¥11.17	+60.6%
2018	CN¥6.96	−32.5%
2017	CN¥10.31	−32.5%
2016	CN¥15.29	−29.5%
2015	CN¥21.68	+88.0%
2014	CN¥11.53	+58.2%
2013	CN¥7.29	+28.3%
2012	CN¥5.68	−4.6%
2011	CN¥5.95	−40.2%
2010	CN¥9.95	+5.1%
2009	CN¥9.47	+83.6%
2008	CN¥5.16	−57.2%
2007	CN¥12.04	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2007). Please check the latest prices before trading.