Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208) Stock Discussion Board

605208 Shanghai Yongmaotai Automotive Technology Co., Ltd.永茂泰Shanghai Stock Exchange

25 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208) at a glance

Code: 605208
Company: Shanghai Yongmaotai Automotive Technology Co., Ltd.
Local name: 永茂泰
Market: Shanghai Stock Exchange
Share price: CN¥11.04 +0.18 (+1.66%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208) Stock Price History

Shanghai Yongmaotai Automotive Technology Co., Ltd. closed at CN¥11.04 on Nov 9, 2026, −25.3% over 1 month, −25.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥14.77Oct 9

1-Month LowCN¥10.20Nov 3

1-Week Change+5.6%vs Nov 2

1-Month Change−25.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,475 today (−25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −25.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥11.04	+0.18	+1.66%
Nov 6 (Fri)	CN¥10.86	−0.21	−1.90%
Nov 5 (Thu)	CN¥11.07	+0.18	+1.65%
Nov 4 (Wed)	CN¥10.89	+0.69	+6.76%
Nov 3 (Tue)	CN¥10.20	−0.25	−2.39%
Nov 2 (Mon)	CN¥10.45	+0.09	+0.87%
Oct 30 (Fri)	CN¥10.36	−0.39	−3.63%
Oct 29 (Thu)	CN¥10.75	−0.75	−6.52%
Oct 28 (Wed)	CN¥11.50	+0.31	+2.77%
Oct 27 (Tue)	CN¥11.19	−1.01	−8.28%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥15.12Aug 18

3-Month LowCN¥10.20Nov 3

1-Month Change−25.3%vs Oct 9

3-Month Change−18.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,017 today (−19.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥11.04	+0.18	+1.66%
Nov 6 (Fri)	CN¥10.86	−0.21	−1.90%
Nov 5 (Thu)	CN¥11.07	+0.18	+1.65%
Nov 4 (Wed)	CN¥10.89	+0.69	+6.76%
Nov 3 (Tue)	CN¥10.20	−0.25	−2.39%
Nov 2 (Mon)	CN¥10.45	+0.09	+0.87%
Oct 30 (Fri)	CN¥10.36	−0.39	−3.63%
Oct 29 (Thu)	CN¥10.75	−0.75	−6.52%
Oct 28 (Wed)	CN¥11.50	+0.31	+2.77%
Oct 27 (Tue)	CN¥11.19	−1.01	−8.28%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥19.31Jul 14

6-Month LowCN¥10.20Nov 3

3-Month Change−18.9%vs Aug 7

6-Month Change−21.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,841 today (−21.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −21.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.04	+6.6%
Oct 2026	CN¥10.36	−29.0%
Sep 2026	CN¥14.59	+0.7%
Aug 2026	CN¥14.49	+21.2%
Jul 2026	CN¥11.96	−25.0%
Jun 2026	CN¥15.95	+13.8%
May 2026	CN¥14.02	−4.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥19.31Jul 14

52-Week LowCN¥10.20Nov 3

Year to Date−18.7%vs Dec 31

From 52-Week High−42.8%Jul 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,495 today (−25.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −25.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.04	+6.6%
Oct 2026	CN¥10.36	−29.0%
Sep 2026	CN¥14.59	+0.7%
Aug 2026	CN¥14.49	+21.2%
Jul 2026	CN¥11.96	−25.0%
Jun 2026	CN¥15.95	+13.8%
May 2026	CN¥14.02	−4.8%
Apr 2026	CN¥14.73	+12.9%
Mar 2026	CN¥13.05	−5.7%
Feb 2026	CN¥13.84	−3.3%
Jan 2026	CN¥14.31	+5.4%
Dec 2025	CN¥13.58	+1.3%
Nov 2025	CN¥13.40	−13.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥18.86Jul 10, 2026

3-Year LowCN¥5.40Feb 5, 2024

Annualized Return+4.6%

Max Drawdown−45.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,429 today (+14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +14.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.04	−18.7%
2025	CN¥13.58	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥18.86Jul 10, 2026

5-Year LowCN¥5.40Feb 5, 2024

Annualized Return−3.0%

Max Drawdown−69.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,611 today (−13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −13.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.04	−18.7%
2025	CN¥13.58	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥18.86Jul 2026

All-Time LowCN¥5.40Feb 2024

Total Change−17.6%vs Mar 2021

Annualized Return−3.4%

If you had invested CN¥10,000 in Mar 2021, it would be worth CN¥8,238 today (−17.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +6.0%, while this stock moved −17.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.04	−18.7%
2025	CN¥13.58	+67.0%
2024	CN¥8.13	−14.4%
2023	CN¥9.50	−7.4%
2022	CN¥10.26	−14.4%
2021	CN¥11.99	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.