301180 SUZHOU WANXIANG TECHNOLOGY CO., LTD万祥科技Shenzhen Stock Exchange
0 posts
SUZHOU WANXIANG TECHNOLOGY CO., LTD (301180) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SUZHOU WANXIANG TECHNOLOGY CO., LTD (301180) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), SUZHOU WANXIANG TECHNOLOGY CO., LTD traded between a high of CN¥12.27 (Sep 2) and a low of CN¥10.15 (Jul 22). It closed at CN¥10.65 on Oct 16, −7.0% from 3 months ago and −8.6% from a month ago.
3-month highCN¥12.27Sep 2
3-month lowCN¥10.15Jul 22
vs 1 month ago−8.6%vs Sep 9
vs 3 months ago−7.0%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥10.65 | +0.06 | +0.57% |
| Oct 15 (Thu) | CN¥10.59 | −0.40 | −3.64% |
| Oct 14 (Wed) | CN¥10.99 | −0.49 | −4.27% |
| Oct 13 (Tue) | CN¥11.48 | +0.10 | +0.88% |
| Oct 12 (Mon) | CN¥11.38 | −0.19 | −1.64% |
| Oct 9 (Fri) | CN¥11.57 | −0.15 | −1.28% |
| Oct 8 (Thu) | CN¥11.72 | −0.35 | −2.90% |
| Sep 30 (Wed) | CN¥12.07 | +0.15 | +1.26% |
| Sep 29 (Tue) | CN¥11.92 | +0.51 | +4.47% |
| Sep 28 (Mon) | CN¥11.41 | −0.14 | −1.21% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SUZHOU WANXIANG TECHNOLOGY CO., LTD board
More Chinese stocks in English
- Triumph New Energy Company Limited600876
- GUOGUANG ELECTRIC COMPANY LIMITED002045
- Zhuzhou Tianqiao Crane Co., Ltd.002523
- Jiangyin Huaxin Precision Technology Corporation603370
- Weihai Guangtai Airport Equipment Co., Ltd.002111
- Labway Clinical Laboratory (Shanghai) Ltd.301060
- Shanghai Yongmaotai Automotive Technology Co., Ltd.605208
- Beijing WBD New Materials Group Co., Ltd.300055
- Inspur software Co., Ltd.600756
- Xingtong Shipping Co., Ltd.603209
- Shenzhen Bauing Construction Holding Group Co., Ltd.002047
- Xiangpiaopiao Food Co., Ltd.603711