No.2
Disclosure
2026/10/27 09:00
取締役会決議
第三届董事会第七次会议决议公告
第三届董事会第七次会议决议公告
301180 SUZHOU WANXIANG TECHNOLOGY CO., LTD万祥科技Shenzhen Stock Exchange
2 posts
SUZHOU WANXIANG TECHNOLOGY CO., LTD (301180) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SUZHOU WANXIANG TECHNOLOGY CO., LTD (301180) Stock Price History
SUZHOU WANXIANG TECHNOLOGY CO., LTD closed at CN¥12.15 on Nov 9, 2026, +5.0% over 1 month, −25.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.39Nov 5
1-Month LowCN¥10.46Oct 22
1-Week Change+5.7%vs Nov 2
1-Month Change+5.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,501 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.15 | +0.08 | +0.66% |
| Nov 6 (Fri) | CN¥12.07 | −0.32 | −2.58% |
| Nov 5 (Thu) | CN¥12.39 | +0.38 | +3.16% |
| Nov 4 (Wed) | CN¥12.01 | +0.17 | +1.44% |
| Nov 3 (Tue) | CN¥11.84 | +0.35 | +3.05% |
| Nov 2 (Mon) | CN¥11.49 | +0.59 | +5.41% |
| Oct 30 (Fri) | CN¥10.90 | −0.50 | −4.39% |
| Oct 29 (Thu) | CN¥11.40 | −0.42 | −3.55% |
| Oct 28 (Wed) | CN¥11.82 | +0.66 | +5.91% |
| Oct 27 (Tue) | CN¥11.16 | +0.25 | +2.29% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.39Nov 5
3-Month LowCN¥10.46Oct 22
1-Month Change+5.0%vs Oct 9
3-Month Change+5.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,314 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.15 | +0.08 | +0.66% |
| Nov 6 (Fri) | CN¥12.07 | −0.32 | −2.58% |
| Nov 5 (Thu) | CN¥12.39 | +0.38 | +3.16% |
| Nov 4 (Wed) | CN¥12.01 | +0.17 | +1.44% |
| Nov 3 (Tue) | CN¥11.84 | +0.35 | +3.05% |
| Nov 2 (Mon) | CN¥11.49 | +0.59 | +5.41% |
| Oct 30 (Fri) | CN¥10.90 | −0.50 | −4.39% |
| Oct 29 (Thu) | CN¥11.40 | −0.42 | −3.55% |
| Oct 28 (Wed) | CN¥11.82 | +0.66 | +5.91% |
| Oct 27 (Tue) | CN¥11.16 | +0.25 | +2.29% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.84May 11
6-Month LowCN¥10.15Jul 22
3-Month Change+5.3%vs Aug 7
6-Month Change−36.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,449 today (−35.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −35.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.15 | +11.5% |
| Oct 2026 | CN¥10.90 | −9.7% |
| Sep 2026 | CN¥12.07 | −1.2% |
| Aug 2026 | CN¥12.22 | +13.1% |
| Jul 2026 | CN¥10.80 | −13.8% |
| Jun 2026 | CN¥12.53 | −17.0% |
| May 2026 | CN¥15.10 | −14.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.89Mar 19
52-Week LowCN¥10.15Jul 22
Year to Date−27.2%vs Dec 31
From 52-Week High−46.9%Mar 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,565 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −24.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.15 | +11.5% |
| Oct 2026 | CN¥10.90 | −9.7% |
| Sep 2026 | CN¥12.07 | −1.2% |
| Aug 2026 | CN¥12.22 | +13.1% |
| Jul 2026 | CN¥10.80 | −13.8% |
| Jun 2026 | CN¥12.53 | −17.0% |
| May 2026 | CN¥15.10 | −14.9% |
| Apr 2026 | CN¥17.74 | −10.6% |
| Mar 2026 | CN¥19.84 | +7.6% |
| Feb 2026 | CN¥18.44 | +4.9% |
| Jan 2026 | CN¥17.58 | +5.3% |
| Dec 2025 | CN¥16.70 | −3.1% |
| Nov 2025 | CN¥17.23 | +8.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.60Mar 20, 2026
3-Year LowCN¥10.15Jul 24, 2026
Annualized Return−12.8%
Max Drawdown−53.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,650 today (−33.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −33.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.15 | −27.2% |
| 2025 | CN¥16.70 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.63Nov 15, 2021
5-Year LowCN¥10.15Jul 24, 2026
Annualized Return−19.9%
Max Drawdown−72.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,317 today (−66.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −66.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.15 | −27.2% |
| 2025 | CN¥16.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
Write on the SUZHOU WANXIANG TECHNOLOGY CO., LTD board
More Chinese stocks in English
- Triumph New Energy Company Limited600876
- GUOGUANG ELECTRIC COMPANY LIMITED002045
- Zhuzhou Tianqiao Crane Co., Ltd.002523
- Jiangyin Huaxin Precision Technology Corporation603370
- Weihai Guangtai Airport Equipment Co., Ltd.002111
- Labway Clinical Laboratory (Shanghai) Ltd.301060
- Shanghai Yongmaotai Automotive Technology Co., Ltd.605208
- Beijing WBD New Materials Group Co., Ltd.300055
- Inspur software Co., Ltd.600756
- Xingtong Shipping Co., Ltd.603209
- Shenzhen Bauing Construction Holding Group Co., Ltd.002047
- Xiangpiaopiao Food Co., Ltd.603711