Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002045 GUOGUANG ELECTRIC COMPANY LIMITED国光电器Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

GUOGUANG ELECTRIC COMPANY LIMITED (002045) at a glance

Code
002045
Company
GUOGUANG ELECTRIC COMPANY LIMITED
Local name
国光电器
Market
Shenzhen Stock Exchange
Share price
CN¥10.37 +0.51 (+5.17%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GUOGUANG ELECTRIC COMPANY LIMITED (002045) Stock Price History

GUOGUANG ELECTRIC COMPANY LIMITED closed at CN¥10.37 on Nov 9, 2026, +18.1% over 1 month, −33.6% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第三十次会议决议公告2026-11-07 取締役会決議 第十一届董事会第三十一次会议决议公告 / 株主総会の招集 国光电器股份有限公司关于召开2026年第一次临时股东会的通知 / 自社株買い 关于拟签订宜宾锂宝股权回购事项之补充协议暨关联交易的公告CN¥10.37CN¥8.02Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.37Nov 9
1-Month LowCN¥8.02Oct 30
1-Week Change+17.6%vs Nov 2
1-Month Change+18.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,811 today (+18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +18.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.37+0.51+5.17%
Nov 6 (Fri)CN¥9.86−0.04−0.40%
Nov 5 (Thu)CN¥9.90+0.90+10.00%
Nov 4 (Wed)CN¥9.00+0.30+3.45%
Nov 3 (Tue)CN¥8.70−0.12−1.36%
Nov 2 (Mon)CN¥8.82+0.80+9.98%
Oct 30 (Fri)CN¥8.02−0.48−5.65%
Oct 28 (Wed)CN¥8.50−0.17−1.96%
Oct 27 (Tue)CN¥8.67−0.33−3.67%
Oct 26 (Mon)CN¥9.00−0.11−1.21%
2026-10-08 取締役会決議 第十一届董事会第二十九次会议决议公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第三十次会议决议公告2026-11-07 取締役会決議 第十一届董事会第三十一次会议决议公告 / 株主総会の招集 国光电器股份有限公司关于召开2026年第一次临时股东会的通知 / 自社株買い 关于拟签订宜宾锂宝股权回购事项之补充协议暨关联交易的公告CN¥10.37CN¥8.00Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.37Nov 9
3-Month LowCN¥8.00Aug 19
1-Month Change+18.1%vs Oct 9
3-Month Change+16.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,851 today (+18.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +18.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.37+0.51+5.17%
Nov 6 (Fri)CN¥9.86−0.04−0.40%
Nov 5 (Thu)CN¥9.90+0.90+10.00%
Nov 4 (Wed)CN¥9.00+0.30+3.45%
Nov 3 (Tue)CN¥8.70−0.12−1.36%
Nov 2 (Mon)CN¥8.82+0.80+9.98%
Oct 30 (Fri)CN¥8.02−0.48−5.65%
Oct 28 (Wed)CN¥8.50−0.17−1.96%
Oct 27 (Tue)CN¥8.67−0.33−3.67%
Oct 26 (Mon)CN¥9.00−0.11−1.21%
2026-10-08 取締役会決議 第十一届董事会第二十九次会议决议公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第三十次会议决议公告2026-11-07 取締役会決議 第十一届董事会第三十一次会议决议公告 / 株主総会の招集 国光电器股份有限公司关于召开2026年第一次临时股东会的通知 / 自社株買い 关于拟签订宜宾锂宝股权回购事项之补充协议暨关联交易的公告CN¥11.59CN¥7.26May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.59May 11
6-Month LowCN¥7.26Jul 24
3-Month Change+16.5%vs Aug 7
6-Month Change−10.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,947 today (−10.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −10.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.37+29.3%
Oct 2026CN¥8.02−6.4%
Sep 2026CN¥8.57−7.3%
Aug 2026CN¥9.24+10.5%
Jul 2026CN¥8.36+6.5%
Jun 2026CN¥7.85−14.1%
May 2026CN¥9.14−19.0%
2026-10-08 取締役会決議 第十一届董事会第二十九次会议决议公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第三十次会议决议公告2026-11-07 取締役会決議 第十一届董事会第三十一次会议决议公告 / 株主総会の招集 国光电器股份有限公司关于召开2026年第一次临时股东会的通知 / 自社株買い 关于拟签订宜宾锂宝股权回购事项之补充协议暨关联交易的公告CN¥15.64CN¥7.26Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.64Dec 1
52-Week LowCN¥7.26Jul 24
Year to Date−26.8%vs Dec 31
From 52-Week High−33.7%Dec 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,827 today (−31.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −31.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.37+29.3%
Oct 2026CN¥8.02−6.4%
Sep 2026CN¥8.57−7.3%
Aug 2026CN¥9.24+10.5%
Jul 2026CN¥8.36+6.5%
Jun 2026CN¥7.85−14.1%
May 2026CN¥9.14−19.0%
Apr 2026CN¥11.28−2.4%
Mar 2026CN¥11.56−17.6%
Feb 2026CN¥14.03+1.7%
Jan 2026CN¥13.80−2.6%
Dec 2025CN¥14.17−3.9%
Nov 2025CN¥14.74−6.9%
CN¥22.87CN¥7.26Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.87Dec 16, 2024
3-Year LowCN¥7.26Jul 24, 2026
Annualized Return−13.5%
Max Drawdown−68.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,473 today (−35.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −35.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.37−26.8%
2025CN¥14.17―
CN¥22.87CN¥7.22Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.87Dec 16, 2024
5-Year LowCN¥7.22Apr 25, 2022
Annualized Return−7.3%
Max Drawdown−68.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,872 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −31.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.37−26.8%
2025CN¥14.17―
CN¥21.69CN¥2.26Jun 1, 2005Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.69Dec 2024
All-Time LowCN¥2.26Jul 2005
Total Change+333.7%vs Jun 2005
Annualized Return+7.1%

If you had invested CN¥10,000 in Jun 2005, it would be worth CN¥43,371 today (+333.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +237.6%, while this stock moved +333.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.37−26.8%
2025CN¥14.17−34.7%
2024CN¥21.69+30.3%
2023CN¥16.65+34.4%
2022CN¥12.39−17.4%
2021CN¥15.00+72.0%
2020CN¥8.72−28.5%
2019CN¥12.19+165.0%
2018CN¥4.60−72.7%
2017CN¥16.82+35.1%
2016CN¥12.45−34.1%
2015CN¥18.90+178.8%
2014CN¥6.78+21.1%
2013CN¥5.60+55.6%
2012CN¥3.60−36.4%
2011CN¥5.66−52.6%
2010CN¥11.95+26.9%
2009CN¥9.41+192.1%
2008CN¥3.22−59.0%
2007CN¥7.85+28.0%
2006CN¥6.13+164.5%
2005CN¥2.32―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/07 09:00
自社株買い
关于拟签订宜宾锂宝股权回购事项之补充协议暨关联交易的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/11/07 09:00
株主総会の招集
国光电器股份有限公司关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/11/07 09:00
取締役会決議
第十一届董事会第三十一次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
第十一届董事会第三十次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
取締役会決議
第十一届董事会第二十九次会议决议公告

📄 Open the filing

Delete

Write on the GUOGUANG ELECTRIC COMPANY LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English