301596 Reach Machinery Co., Ltd.瑞迪智驱Shenzhen Stock Exchange
0 posts
Reach Machinery Co., Ltd. (301596) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Reach Machinery Co., Ltd. (301596) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Reach Machinery Co., Ltd. traded between a high of CN¥56.72 (Aug 12) and a low of CN¥38.18 (Jul 30). It closed at CN¥39.20 on Oct 16, −24.8% from 3 months ago and −16.8% from a month ago.
3-month highCN¥56.72Aug 12
3-month lowCN¥38.18Jul 30
vs 1 month ago−16.8%vs Sep 9
vs 3 months ago−24.8%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥39.20 | +0.67 | +1.74% |
| Oct 15 (Thu) | CN¥38.53 | −1.72 | −4.27% |
| Oct 14 (Wed) | CN¥40.25 | −1.08 | −2.61% |
| Oct 13 (Tue) | CN¥41.33 | −0.34 | −0.82% |
| Oct 12 (Mon) | CN¥41.67 | −0.80 | −1.88% |
| Oct 9 (Fri) | CN¥42.47 | −0.51 | −1.19% |
| Oct 8 (Thu) | CN¥42.98 | −1.81 | −4.04% |
| Sep 30 (Wed) | CN¥44.79 | −0.61 | −1.34% |
| Sep 29 (Tue) | CN¥45.40 | −0.31 | −0.68% |
| Sep 28 (Mon) | CN¥45.71 | −0.45 | −0.97% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Reach Machinery Co., Ltd. board
More Chinese stocks in English
- Shandong Weida Machinery Co., Ltd.002026
- CANNY ELEVATOR CO., LTD002367
- Dalian Demaishi Precision Technology Co., Ltd.301007
- Gemac Engineering Machinery Co., Ltd.301048
- Shuifa Gas Co., Ltd.603318
- Guangdong Enpack Packaging Co., Ltd.002846
- Hebei Huijin Group Co., Ltd.300368
- SUZHOU WANXIANG TECHNOLOGY CO., LTD301180
- Triumph New Energy Company Limited600876
- GUOGUANG ELECTRIC COMPANY LIMITED002045
- Zhuzhou Tianqiao Crane Co., Ltd.002523
- Jiangyin Huaxin Precision Technology Corporation603370