Shandong Weida Machinery Co., Ltd. (002026) Stock Discussion Board

002026 Shandong Weida Machinery Co., Ltd.山东威达Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Weida Machinery Co., Ltd. (002026) at a glance

Code: 002026
Company: Shandong Weida Machinery Co., Ltd.
Local name: 山东威达
Market: Shenzhen Stock Exchange
Share price: CN¥10.54 +0.13 (+1.25%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Weida Machinery Co., Ltd. (002026) Stock Price History

Shandong Weida Machinery Co., Ltd. closed at CN¥10.54 on Nov 9, 2026, −2.2% over 1 month, −31.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥11.13Oct 28

1-Month LowCN¥10.04Oct 22

1-Week Change+2.3%vs Nov 2

1-Month Change−2.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,777 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥10.54	+0.13	+1.25%
Nov 6 (Fri)	CN¥10.41	−0.27	−2.53%
Nov 5 (Thu)	CN¥10.68	+0.23	+2.20%
Nov 4 (Wed)	CN¥10.45	+0.33	+3.26%
Nov 3 (Tue)	CN¥10.12	−0.18	−1.75%
Nov 2 (Mon)	CN¥10.30	+0.21	+2.08%
Oct 30 (Fri)	CN¥10.09	−0.31	−2.98%
Oct 29 (Thu)	CN¥10.40	−0.73	−6.56%
Oct 28 (Wed)	CN¥11.13	+0.17	+1.55%
Oct 27 (Tue)	CN¥10.96	−0.13	−1.17%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥12.71Aug 28

3-Month LowCN¥10.04Oct 22

1-Month Change−2.2%vs Oct 9

3-Month Change+1.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,823 today (−1.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −1.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥10.54	+0.13	+1.25%
Nov 6 (Fri)	CN¥10.41	−0.27	−2.53%
Nov 5 (Thu)	CN¥10.68	+0.23	+2.20%
Nov 4 (Wed)	CN¥10.45	+0.33	+3.26%
Nov 3 (Tue)	CN¥10.12	−0.18	−1.75%
Nov 2 (Mon)	CN¥10.30	+0.21	+2.08%
Oct 30 (Fri)	CN¥10.09	−0.31	−2.98%
Oct 29 (Thu)	CN¥10.40	−0.73	−6.56%
Oct 28 (Wed)	CN¥11.13	+0.17	+1.55%
Oct 27 (Tue)	CN¥10.96	−0.13	−1.17%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥13.38May 11

6-Month LowCN¥9.22Jul 22

3-Month Change+1.3%vs Aug 7

6-Month Change−21.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,877 today (−21.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −21.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.54	+4.5%
Oct 2026	CN¥10.09	−8.1%
Sep 2026	CN¥10.98	−10.2%
Aug 2026	CN¥12.23	+24.5%
Jul 2026	CN¥9.82	−9.1%
Jun 2026	CN¥10.80	−12.1%
May 2026	CN¥12.28	−4.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥16.93Jan 22

52-Week LowCN¥9.22Jul 22

Year to Date−30.0%vs Dec 31

From 52-Week High−37.7%Jan 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,735 today (−32.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −32.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.54	+4.5%
Oct 2026	CN¥10.09	−8.1%
Sep 2026	CN¥10.98	−10.2%
Aug 2026	CN¥12.23	+24.5%
Jul 2026	CN¥9.82	−9.1%
Jun 2026	CN¥10.80	−12.1%
May 2026	CN¥12.28	−4.4%
Apr 2026	CN¥12.85	+0.9%
Mar 2026	CN¥12.73	−16.1%
Feb 2026	CN¥15.18	−4.2%
Jan 2026	CN¥15.85	+5.3%
Dec 2025	CN¥15.05	+7.3%
Nov 2025	CN¥14.02	−8.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥16.65Jan 23, 2026

3-Year LowCN¥6.67Feb 5, 2024

Annualized Return+4.3%

Max Drawdown−43.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,333 today (+13.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +13.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.54	−30.0%
2025	CN¥15.05	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥21.79Nov 29, 2021

5-Year LowCN¥6.67Feb 5, 2024

Annualized Return−11.1%

Max Drawdown−69.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,577 today (−44.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −44.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.54	−30.0%
2025	CN¥15.05	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥22.75Nov 2021

All-Time LowCN¥1.94May 2005

Total Change+277.0%vs Aug 2004

Annualized Return+6.1%

If you had invested CN¥10,000 in Aug 2004, it would be worth CN¥37,697 today (+277.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +171.9%, while this stock moved +277.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.54	−30.0%
2025	CN¥15.05	+52.9%
2024	CN¥9.84	−3.1%
2023	CN¥10.15	+7.1%
2022	CN¥9.48	−48.5%
2021	CN¥18.41	+61.5%
2020	CN¥11.40	+118.4%
2019	CN¥5.22	−5.4%
2018	CN¥5.52	−31.5%
2017	CN¥8.06	−30.2%
2016	CN¥11.55	−34.4%
2015	CN¥17.62	+108.3%
2014	CN¥8.46	+27.2%
2013	CN¥6.65	+15.9%
2012	CN¥5.74	−16.8%
2011	CN¥6.90	−21.1%
2010	CN¥8.75	+14.8%
2009	CN¥7.62	+184.9%
2008	CN¥2.68	−52.5%
2007	CN¥5.63	+88.3%
2006	CN¥2.99	+16.2%
2005	CN¥2.57	−1.8%
2004	CN¥2.62	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2004). Please check the latest prices before trading.