Dalian Demaishi Precision Technology Co., Ltd. (301007) Stock Discussion Board

301007 Dalian Demaishi Precision Technology Co., Ltd.德迈仕Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Dalian Demaishi Precision Technology Co., Ltd. (301007) at a glance

Code: 301007
Company: Dalian Demaishi Precision Technology Co., Ltd.
Local name: 德迈仕
Market: Shenzhen Stock Exchange
Share price: CN¥27.96 +0.80 (+2.95%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dalian Demaishi Precision Technology Co., Ltd. (301007) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Dalian Demaishi Precision Technology Co., Ltd. traded between a high of CN¥34.27 (Aug 7) and a low of CN¥24.80 (Jul 20). It closed at CN¥27.96 on Oct 16, −4.5% from 3 months ago and −11.7% from a month ago.

3-month highCN¥34.27Aug 7

3-month lowCN¥24.80Jul 20

vs 1 month ago−11.7%vs Sep 9

vs 3 months ago−4.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥27.96	+0.80	+2.95%
Oct 15 (Thu)	CN¥27.16	−1.14	−4.03%
Oct 14 (Wed)	CN¥28.30	−0.40	−1.39%
Oct 13 (Tue)	CN¥28.70	+0.20	+0.70%
Oct 12 (Mon)	CN¥28.50	−0.62	−2.13%
Oct 9 (Fri)	CN¥29.12	−0.68	−2.28%
Oct 8 (Thu)	CN¥29.80	−1.72	−5.46%
Sep 30 (Wed)	CN¥31.52	−0.18	−0.57%
Sep 29 (Tue)	CN¥31.70	+1.30	+4.28%
Sep 28 (Mon)	CN¥30.40	−1.87	−5.79%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/16 09:00

株主総会
北京市天元律师事务所关于大连德迈仕精密科技股份有限公司2026年第三次临时股东会的法律意见

📄 Open the filing

Delete

No.1 Disclosure 2026/09/16 09:00

株主総会決議
大连德迈仕精密科技股份有限公司2026年第三次临时股东会决议公告

📄 Open the filing

Delete

Write on the Dalian Demaishi Precision Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English