No.9
Disclosure
2026/10/28 09:00
会計監査人の選任
会计师事务所选聘制度
会计师事务所选聘制度
301007 Dalian Demaishi Precision Technology Co., Ltd.德迈仕Shenzhen Stock Exchange
9 posts
Dalian Demaishi Precision Technology Co., Ltd. (301007) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dalian Demaishi Precision Technology Co., Ltd. (301007) Stock Price History
Dalian Demaishi Precision Technology Co., Ltd. closed at CN¥25.09 on Nov 9, 2026, −13.8% over 1 month, −34.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥29.12Oct 9
1-Month LowCN¥23.50Nov 3
1-Week Change+1.4%vs Nov 2
1-Month Change−13.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,616 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.09 | +0.26 | +1.05% |
| Nov 6 (Fri) | CN¥24.83 | −0.59 | −2.32% |
| Nov 5 (Thu) | CN¥25.42 | +1.10 | +4.52% |
| Nov 4 (Wed) | CN¥24.32 | +0.82 | +3.49% |
| Nov 3 (Tue) | CN¥23.50 | −1.25 | −5.05% |
| Nov 2 (Mon) | CN¥24.75 | −0.05 | −0.20% |
| Oct 30 (Fri) | CN¥24.80 | −1.32 | −5.05% |
| Oct 29 (Thu) | CN¥26.12 | −1.34 | −4.88% |
| Oct 28 (Wed) | CN¥27.46 | +1.05 | +3.98% |
| Oct 27 (Tue) | CN¥26.41 | −1.02 | −3.72% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥32.70Sep 22
3-Month LowCN¥23.50Nov 3
1-Month Change−13.8%vs Oct 9
3-Month Change−26.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,414 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −15.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.09 | +0.26 | +1.05% |
| Nov 6 (Fri) | CN¥24.83 | −0.59 | −2.32% |
| Nov 5 (Thu) | CN¥25.42 | +1.10 | +4.52% |
| Nov 4 (Wed) | CN¥24.32 | +0.82 | +3.49% |
| Nov 3 (Tue) | CN¥23.50 | −1.25 | −5.05% |
| Nov 2 (Mon) | CN¥24.75 | −0.05 | −0.20% |
| Oct 30 (Fri) | CN¥24.80 | −1.32 | −5.05% |
| Oct 29 (Thu) | CN¥26.12 | −1.34 | −4.88% |
| Oct 28 (Wed) | CN¥27.46 | +1.05 | +3.98% |
| Oct 27 (Tue) | CN¥26.41 | −1.02 | −3.72% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥44.50May 15
6-Month LowCN¥23.50Nov 3
3-Month Change−26.8%vs Aug 7
6-Month Change−33.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,453 today (−35.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −35.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.09 | +1.2% |
| Oct 2026 | CN¥24.80 | −21.3% |
| Sep 2026 | CN¥31.52 | +4.8% |
| Aug 2026 | CN¥30.08 | +10.4% |
| Jul 2026 | CN¥27.25 | −10.9% |
| Jun 2026 | CN¥30.60 | −11.5% |
| May 2026 | CN¥34.56 | −4.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥44.50May 15
52-Week LowCN¥23.50Nov 3
Year to Date−38.1%vs Dec 31
From 52-Week High−43.6%May 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,736 today (−32.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −32.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.09 | +1.2% |
| Oct 2026 | CN¥24.80 | −21.3% |
| Sep 2026 | CN¥31.52 | +4.8% |
| Aug 2026 | CN¥30.08 | +10.4% |
| Jul 2026 | CN¥27.25 | −10.9% |
| Jun 2026 | CN¥30.60 | −11.5% |
| May 2026 | CN¥34.56 | −4.3% |
| Apr 2026 | CN¥36.10 | +7.4% |
| Mar 2026 | CN¥33.61 | −12.9% |
| Feb 2026 | CN¥38.58 | +2.1% |
| Jan 2026 | CN¥37.80 | −6.7% |
| Dec 2025 | CN¥40.52 | +13.6% |
| Nov 2025 | CN¥35.66 | −12.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥48.35Aug 25, 2025
3-Year LowCN¥10.12Feb 5, 2024
Annualized Return+8.1%
Max Drawdown−49.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,621 today (+26.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +26.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.09 | −38.1% |
| 2025 | CN¥40.52 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥48.35Aug 25, 2025
5-Year LowCN¥10.12Feb 5, 2024
Annualized Return−0.3%
Max Drawdown−60.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,847 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −1.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.09 | −38.1% |
| 2025 | CN¥40.52 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥48.35Aug 2025
All-Time LowCN¥10.12Feb 2024
Total Change+8.6%vs Jun 2021
Annualized Return+1.5%
If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥10,857 today (+8.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +1.6%, while this stock moved +8.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.09 | −38.1% |
| 2025 | CN¥40.52 | +155.3% |
| 2024 | CN¥15.87 | −6.2% |
| 2023 | CN¥16.91 | +55.4% |
| 2022 | CN¥10.88 | −45.4% |
| 2021 | CN¥19.92 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/28 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单（截至授予日）的核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单（截至授予日）的核查意见
Delete
No.7
Disclosure
2026/10/28 09:00
ストックオプション
德迈仕2026年限制性股权激励计划授予相关事项的法律意见
德迈仕2026年限制性股权激励计划授予相关事项的法律意见
Delete
No.6
Disclosure
2026/10/28 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
Delete
No.5
Disclosure
2026/10/28 09:00
取締役会決議
第四届董事会第十七次会议决议公告
第四届董事会第十七次会议决议公告
Delete
No.4
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/21 09:00
対外投資
关于对外投资暨关联交易进展的公告
关于对外投资暨关联交易进展的公告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会
北京市天元律师事务所关于大连德迈仕精密科技股份有限公司2026年第三次临时股东会的法律意见
北京市天元律师事务所关于大连德迈仕精密科技股份有限公司2026年第三次临时股东会的法律意见
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会決議
大连德迈仕精密科技股份有限公司2026年第三次临时股东会决议公告
大连德迈仕精密科技股份有限公司2026年第三次临时股东会决议公告
Delete
Write on the Dalian Demaishi Precision Technology Co., Ltd. board
More Chinese stocks in English
- Gemac Engineering Machinery Co., Ltd.301048
- Shuifa Gas Co., Ltd.603318
- Guangdong Enpack Packaging Co., Ltd.002846
- Hebei Huijin Group Co., Ltd.300368
- SUZHOU WANXIANG TECHNOLOGY CO., LTD301180
- Triumph New Energy Company Limited600876
- GUOGUANG ELECTRIC COMPANY LIMITED002045
- Zhuzhou Tianqiao Crane Co., Ltd.002523
- Jiangyin Huaxin Precision Technology Corporation603370
- Weihai Guangtai Airport Equipment Co., Ltd.002111
- Labway Clinical Laboratory (Shanghai) Ltd.301060
- Shanghai Yongmaotai Automotive Technology Co., Ltd.605208