Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002367 CANNY ELEVATOR CO., LTD康力电梯Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

CANNY ELEVATOR CO., LTD (002367) at a glance

Code
002367
Company
CANNY ELEVATOR CO., LTD
Local name
康力电梯
Market
Shenzhen Stock Exchange
Share price
CN¥4.95 -0.02 (-0.40%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CANNY ELEVATOR CO., LTD (002367) Stock Price History

CANNY ELEVATOR CO., LTD closed at CN¥4.95 on Nov 9, 2026, −17.6% over 1 month, −34.8% over 1 year.

2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告 / 資産の減損 关于2026年1-9月计提各项资产减值准备及核销资产的公告 / 変更届 关于会计政策变更的公告2026-10-30 変更届 关于变更签字注册会计师及质量控制复核人员的公告CN¥6.01CN¥4.78Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.01Oct 9
1-Month LowCN¥4.78Oct 30
1-Week Change+2.3%vs Nov 2
1-Month Change−17.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,236 today (−17.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.95−0.02−0.40%
Nov 6 (Fri)CN¥4.97−0.06−1.19%
Nov 5 (Thu)CN¥5.03+0.08+1.62%
Nov 4 (Wed)CN¥4.95+0.07+1.43%
Nov 3 (Tue)CN¥4.88+0.04+0.83%
Nov 2 (Mon)CN¥4.84+0.06+1.26%
Oct 30 (Fri)CN¥4.78−0.12−2.45%
Oct 29 (Thu)CN¥4.90−0.07−1.41%
Oct 28 (Wed)CN¥4.97−0.04−0.80%
Oct 27 (Tue)CN¥5.01−0.07−1.38%
2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告 / 資産の減損 关于2026年1-9月计提各项资产减值准备及核销资产的公告 / 変更届 关于会计政策变更的公告2026-10-30 変更届 关于变更签字注册会计师及质量控制复核人员的公告CN¥6.28CN¥4.78Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.28Sep 21
3-Month LowCN¥4.78Oct 30
1-Month Change−17.6%vs Oct 9
3-Month Change−8.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,066 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.95−0.02−0.40%
Nov 6 (Fri)CN¥4.97−0.06−1.19%
Nov 5 (Thu)CN¥5.03+0.08+1.62%
Nov 4 (Wed)CN¥4.95+0.07+1.43%
Nov 3 (Tue)CN¥4.88+0.04+0.83%
Nov 2 (Mon)CN¥4.84+0.06+1.26%
Oct 30 (Fri)CN¥4.78−0.12−2.45%
Oct 29 (Thu)CN¥4.90−0.07−1.41%
Oct 28 (Wed)CN¥4.97−0.04−0.80%
Oct 27 (Tue)CN¥5.01−0.07−1.38%
2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告 / 資産の減損 关于2026年1-9月计提各项资产减值准备及核销资产的公告 / 変更届 关于会计政策变更的公告2026-10-30 変更届 关于变更签字注册会计师及质量控制复核人员的公告CN¥7.18CN¥4.78May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.18Jul 2
6-Month LowCN¥4.78Oct 30
3-Month Change−8.3%vs Aug 7
6-Month Change−20.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,771 today (−22.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −22.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.95+3.6%
Oct 2026CN¥4.78−21.1%
Sep 2026CN¥6.06+4.1%
Aug 2026CN¥5.82+9.4%
Jul 2026CN¥5.32−23.0%
Jun 2026CN¥6.91+21.7%
May 2026CN¥5.68−7.8%
2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告 / 資産の減損 关于2026年1-9月计提各项资产减值准备及核销资产的公告 / 変更届 关于会计政策变更的公告2026-10-30 変更届 关于变更签字注册会计师及质量控制复核人员的公告CN¥8.37CN¥4.78Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.37Mar 10
52-Week LowCN¥4.78Oct 30
Year to Date−38.6%vs Dec 31
From 52-Week High−40.9%Mar 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,565 today (−34.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −34.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.95+3.6%
Oct 2026CN¥4.78−21.1%
Sep 2026CN¥6.06+4.1%
Aug 2026CN¥5.82+9.4%
Jul 2026CN¥5.32−23.0%
Jun 2026CN¥6.91+21.7%
May 2026CN¥5.68−7.8%
Apr 2026CN¥6.16−7.1%
Mar 2026CN¥6.63−19.0%
Feb 2026CN¥8.19+1.5%
Jan 2026CN¥8.07+0.1%
Dec 2025CN¥8.06+12.4%
Nov 2025CN¥7.17−2.3%
CN¥8.25CN¥4.78Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.25Mar 6, 2026
3-Year LowCN¥4.78Oct 30, 2026
Annualized Return−15.0%
Max Drawdown−42.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,149 today (−38.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −38.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.95−38.6%
2025CN¥8.06―
CN¥9.13CN¥4.78Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.13Jun 26, 2023
5-Year LowCN¥4.78Oct 30, 2026
Annualized Return−8.6%
Max Drawdown−47.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,395 today (−36.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −36.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.95−38.6%
2025CN¥8.06―
CN¥28.49CN¥3.70Apr 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.49Jun 2015
All-Time LowCN¥3.70Nov 2012
Total Change−27.6%vs Apr 2010
Annualized Return−1.9%

If you had invested CN¥10,000 in Apr 2010, it would be worth CN¥7,244 today (−27.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.1%, while this stock moved −27.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.95−38.6%
2025CN¥8.06+17.3%
2024CN¥6.87−8.6%
2023CN¥7.52+0.3%
2022CN¥7.50−6.6%
2021CN¥8.03−18.3%
2020CN¥9.83+23.6%
2019CN¥7.95+42.7%
2018CN¥5.57−35.1%
2017CN¥8.58−35.0%
2016CN¥13.21−21.2%
2015CN¥16.77+47.8%
2014CN¥11.35+72.9%
2013CN¥6.57+43.3%
2012CN¥4.58−0.7%
2011CN¥4.61−26.9%
2010CN¥6.31―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/30 09:00
変更届
关于变更签字注册会计师及质量控制复核人员的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/26 09:00
変更届
关于会计政策变更的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/26 09:00
資産の減損
关于2026年1-9月计提各项资产减值准备及核销资产的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/26 09:00
取締役会決議
第七届董事会第三次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the CANNY ELEVATOR CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English