No.4
Disclosure
2026/11/03 09:00
行政処分・当局の調査
关于公司及相关人员收到警示函的公告
关于公司及相关人员收到警示函的公告
301168 Jiangsu Tongling Electric Co., Ltd.通灵股份Shenzhen Stock Exchange
4 posts
Jiangsu Tongling Electric Co., Ltd. (301168) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Tongling Electric Co., Ltd. (301168) Stock Price History
Jiangsu Tongling Electric Co., Ltd. closed at CN¥41.25 on Nov 9, 2026, −2.2% over 1 month, −9.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥42.94Oct 13
1-Month LowCN¥39.84Oct 16
1-Week Change−0.1%vs Nov 2
1-Month Change−2.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,780 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥41.25 | −0.25 | −0.60% |
| Nov 6 (Fri) | CN¥41.50 | −0.50 | −1.19% |
| Nov 5 (Thu) | CN¥42.00 | +1.60 | +3.96% |
| Nov 4 (Wed) | CN¥40.40 | +0.36 | +0.90% |
| Nov 3 (Tue) | CN¥40.04 | −1.24 | −3.00% |
| Nov 2 (Mon) | CN¥41.28 | +0.06 | +0.15% |
| Oct 30 (Fri) | CN¥41.22 | −0.11 | −0.27% |
| Oct 29 (Thu) | CN¥41.33 | −0.70 | −1.67% |
| Oct 28 (Wed) | CN¥42.03 | +0.98 | +2.39% |
| Oct 27 (Tue) | CN¥41.05 | −0.43 | −1.04% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥44.94Aug 10
3-Month LowCN¥39.50Sep 4
1-Month Change−2.2%vs Oct 9
3-Month Change−6.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,179 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥41.25 | −0.25 | −0.60% |
| Nov 6 (Fri) | CN¥41.50 | −0.50 | −1.19% |
| Nov 5 (Thu) | CN¥42.00 | +1.60 | +3.96% |
| Nov 4 (Wed) | CN¥40.40 | +0.36 | +0.90% |
| Nov 3 (Tue) | CN¥40.04 | −1.24 | −3.00% |
| Nov 2 (Mon) | CN¥41.28 | +0.06 | +0.15% |
| Oct 30 (Fri) | CN¥41.22 | −0.11 | −0.27% |
| Oct 29 (Thu) | CN¥41.33 | −0.70 | −1.67% |
| Oct 28 (Wed) | CN¥42.03 | +0.98 | +2.39% |
| Oct 27 (Tue) | CN¥41.05 | −0.43 | −1.04% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥48.36May 22
6-Month LowCN¥38.00Jul 22
3-Month Change−6.0%vs Aug 7
6-Month Change−7.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,092 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −9.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥41.25 | +0.1% |
| Oct 2026 | CN¥41.22 | +2.2% |
| Sep 2026 | CN¥40.33 | −2.7% |
| Aug 2026 | CN¥41.47 | +7.0% |
| Jul 2026 | CN¥38.75 | −13.7% |
| Jun 2026 | CN¥44.91 | +11.6% |
| May 2026 | CN¥40.25 | −5.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥49.90Dec 12
52-Week LowCN¥38.00Jul 22
Year to Date−11.7%vs Dec 31
From 52-Week High−17.3%Dec 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,076 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −9.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥41.25 | +0.1% |
| Oct 2026 | CN¥41.22 | +2.2% |
| Sep 2026 | CN¥40.33 | −2.7% |
| Aug 2026 | CN¥41.47 | +7.0% |
| Jul 2026 | CN¥38.75 | −13.7% |
| Jun 2026 | CN¥44.91 | +11.6% |
| May 2026 | CN¥40.25 | −5.3% |
| Apr 2026 | CN¥42.51 | +4.4% |
| Mar 2026 | CN¥40.70 | −7.8% |
| Feb 2026 | CN¥44.13 | −0.1% |
| Jan 2026 | CN¥44.18 | −5.4% |
| Dec 2025 | CN¥46.70 | +0.7% |
| Nov 2025 | CN¥46.38 | +4.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥49.90Dec 12, 2025
3-Year LowCN¥23.50Aug 19, 2024
Annualized Return+0.0%
Max Drawdown−49.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,012 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +0.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥41.25 | −11.7% |
| 2025 | CN¥46.70 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥81.26Jan 2, 2023
5-Year LowCN¥23.50Aug 19, 2024
Annualized Return−7.8%
Max Drawdown−71.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,706 today (−32.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −0.5%, while this stock moved −32.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥41.25 | −11.7% |
| 2025 | CN¥46.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/26 09:00
変更届
关于变更持续督导保荐代表人的公告
关于变更持续督导保荐代表人的公告
Delete
No.2
Disclosure
2026/10/22 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.1
Disclosure
2026/09/29 09:00
保有株の担保差入
关于持股5%以上股东、实际控制人之一部分股份质押的公告
关于持股5%以上股东、实际控制人之一部分股份质押的公告
Delete
Write on the Jiangsu Tongling Electric Co., Ltd. board
More Chinese stocks in English
- Suzhou Electrical Apparatus Science Academy Co., Ltd.300215
- Reach Machinery Co., Ltd.301596
- Shandong Weida Machinery Co., Ltd.002026
- CANNY ELEVATOR CO., LTD002367
- Dalian Demaishi Precision Technology Co., Ltd.301007
- Gemac Engineering Machinery Co., Ltd.301048
- Shuifa Gas Co., Ltd.603318
- Guangdong Enpack Packaging Co., Ltd.002846
- Hebei Huijin Group Co., Ltd.300368
- SUZHOU WANXIANG TECHNOLOGY CO., LTD301180
- Triumph New Energy Company Limited600876
- GUOGUANG ELECTRIC COMPANY LIMITED002045