Jiangsu Tongling Electric Co., Ltd. (301168) Stock Discussion Board

301168 Jiangsu Tongling Electric Co., Ltd.通灵股份Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Tongling Electric Co., Ltd. (301168) at a glance

Code: 301168
Company: Jiangsu Tongling Electric Co., Ltd.
Local name: 通灵股份
Market: Shenzhen Stock Exchange
Share price: CN¥39.84 -2.24 (-5.32%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Tongling Electric Co., Ltd. (301168) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Jiangsu Tongling Electric Co., Ltd. traded between a high of CN¥44.94 (Aug 10) and a low of CN¥38.00 (Jul 22). It closed at CN¥39.84 on Oct 16, −2.1% from 3 months ago and −3.0% from a month ago.

3-month highCN¥44.94Aug 10

3-month lowCN¥38.00Jul 22

vs 1 month ago−3.0%vs Sep 9

vs 3 months ago−2.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥39.84	−2.24	−5.32%
Oct 15 (Thu)	CN¥42.08	−0.49	−1.15%
Oct 14 (Wed)	CN¥42.57	−0.37	−0.86%
Oct 13 (Tue)	CN¥42.94	+1.06	+2.53%
Oct 12 (Mon)	CN¥41.88	−0.30	−0.71%
Oct 9 (Fri)	CN¥42.18	+0.16	+0.38%
Oct 8 (Thu)	CN¥42.02	+1.69	+4.19%
Sep 30 (Wed)	CN¥40.33	−1.14	−2.75%
Sep 29 (Tue)	CN¥41.47	+1.49	+3.73%
Sep 28 (Mon)	CN¥39.98	+0.16	+0.40%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/29 09:00

保有株の担保差入
关于持股5%以上股东、实际控制人之一部分股份质押的公告

📄 Open the filing

Delete

Write on the Jiangsu Tongling Electric Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English