XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO., LTD (002614) Stock Discussion Board

002614 XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO., LTD奥佳华Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO., LTD (002614) at a glance

Code: 002614
Company: XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO., LTD
Local name: 奥佳华
Market: Shenzhen Stock Exchange
Share price: CN¥8.77 +0.80 (+10.04%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO., LTD (002614) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO., LTD traded between a high of CN¥8.77 (Oct 16) and a low of CN¥4.43 (Jul 24). It closed at CN¥8.77 on Oct 16, +83.9% from 3 months ago and +50.9% from a month ago.

3-month highCN¥8.77Oct 16

3-month lowCN¥4.43Jul 24

vs 1 month ago+50.9%vs Sep 8

vs 3 months ago+83.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥8.77	+0.80	+10.04%
Oct 15 (Thu)	CN¥7.97	−0.11	−1.36%
Oct 14 (Wed)	CN¥8.08	+0.04	+0.50%
Oct 13 (Tue)	CN¥8.04	−0.10	−1.23%
Oct 12 (Mon)	CN¥8.14	−0.38	−4.46%
Oct 9 (Fri)	CN¥8.52	+0.18	+2.16%
Oct 8 (Thu)	CN¥8.34	+0.58	+7.47%
Sep 30 (Wed)	CN¥7.76	−0.74	−8.71%
Sep 28 (Mon)	CN¥8.50	+0.17	+2.04%
Sep 24 (Thu)	CN¥8.33	+0.76	+10.04%