No.16
Disclosure
2026/10/29 09:00
資産の減損
关于计提资产减值准备的公告
关于计提资产减值准备的公告
002614 XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO., LTD奥佳华Shenzhen Stock Exchange
16 posts
XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO., LTD (002614) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO., LTD (002614) Stock Price History
XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO., LTD closed at CN¥6.93 on Nov 9, 2026, −18.7% over 1 month, −2.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.77Oct 16
1-Month LowCN¥6.84Nov 6
1-Week Change−2.9%vs Nov 2
1-Month Change−18.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,134 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.93 | +0.09 | +1.32% |
| Nov 6 (Fri) | CN¥6.84 | −0.29 | −4.07% |
| Nov 5 (Thu) | CN¥7.13 | +0.21 | +3.03% |
| Nov 4 (Wed) | CN¥6.92 | −0.01 | −0.14% |
| Nov 3 (Tue) | CN¥6.93 | −0.21 | −2.94% |
| Nov 2 (Mon) | CN¥7.14 | +0.10 | +1.42% |
| Oct 30 (Fri) | CN¥7.04 | −0.37 | −4.99% |
| Oct 29 (Thu) | CN¥7.41 | −0.39 | −5.00% |
| Oct 28 (Wed) | CN¥7.80 | +0.16 | +2.09% |
| Oct 27 (Tue) | CN¥7.64 | −0.28 | −3.54% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.77Oct 16
3-Month LowCN¥4.86Aug 19
1-Month Change−18.7%vs Oct 9
3-Month Change+45.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,805 today (+38.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +38.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.93 | +0.09 | +1.32% |
| Nov 6 (Fri) | CN¥6.84 | −0.29 | −4.07% |
| Nov 5 (Thu) | CN¥7.13 | +0.21 | +3.03% |
| Nov 4 (Wed) | CN¥6.92 | −0.01 | −0.14% |
| Nov 3 (Tue) | CN¥6.93 | −0.21 | −2.94% |
| Nov 2 (Mon) | CN¥7.14 | +0.10 | +1.42% |
| Oct 30 (Fri) | CN¥7.04 | −0.37 | −4.99% |
| Oct 29 (Thu) | CN¥7.41 | −0.39 | −5.00% |
| Oct 28 (Wed) | CN¥7.80 | +0.16 | +2.09% |
| Oct 27 (Tue) | CN¥7.64 | −0.28 | −3.54% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.77Oct 16
6-Month LowCN¥4.42Jun 26
3-Month Change+45.3%vs Aug 7
6-Month Change+20.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,031 today (+20.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +20.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.93 | −1.6% |
| Oct 2026 | CN¥7.04 | −9.3% |
| Sep 2026 | CN¥7.76 | +32.6% |
| Aug 2026 | CN¥5.85 | +23.4% |
| Jul 2026 | CN¥4.74 | +7.2% |
| Jun 2026 | CN¥4.42 | −13.5% |
| May 2026 | CN¥5.11 | −11.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.77Oct 16
52-Week LowCN¥4.42Jun 26
Year to Date−5.2%vs Dec 31
From 52-Week High−21.0%Oct 16
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,706 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −2.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.93 | −1.6% |
| Oct 2026 | CN¥7.04 | −9.3% |
| Sep 2026 | CN¥7.76 | +32.6% |
| Aug 2026 | CN¥5.85 | +23.4% |
| Jul 2026 | CN¥4.74 | +7.2% |
| Jun 2026 | CN¥4.42 | −13.5% |
| May 2026 | CN¥5.11 | −11.3% |
| Apr 2026 | CN¥5.76 | −7.8% |
| Mar 2026 | CN¥6.25 | −11.6% |
| Feb 2026 | CN¥7.07 | +1.4% |
| Jan 2026 | CN¥6.97 | −4.7% |
| Dec 2025 | CN¥7.31 | −1.6% |
| Nov 2025 | CN¥7.43 | +6.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.77Oct 16, 2026
3-Year LowCN¥4.42Jun 26, 2026
Annualized Return−3.6%
Max Drawdown−48.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,953 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −10.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.93 | −5.2% |
| 2025 | CN¥7.31 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.58Jan 3, 2022
5-Year LowCN¥4.42Jun 26, 2026
Annualized Return−11.0%
Max Drawdown−67.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,589 today (−44.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −44.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.93 | −5.2% |
| 2025 | CN¥7.31 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.50May 2015
All-Time LowCN¥3.56Nov 2012
Total Change−17.8%vs Oct 2011
Annualized Return−1.3%
If you had invested CN¥10,000 in Oct 2011, it would be worth CN¥8,218 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +47.8%, while this stock moved −17.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.93 | −5.2% |
| 2025 | CN¥7.31 | +10.4% |
| 2024 | CN¥6.62 | −11.7% |
| 2023 | CN¥7.50 | −19.6% |
| 2022 | CN¥9.33 | −27.6% |
| 2021 | CN¥12.88 | −4.2% |
| 2020 | CN¥13.45 | +27.1% |
| 2019 | CN¥10.58 | −33.7% |
| 2018 | CN¥15.95 | −17.6% |
| 2017 | CN¥19.35 | +45.1% |
| 2016 | CN¥13.34 | −31.2% |
| 2015 | CN¥19.39 | +109.6% |
| 2014 | CN¥9.25 | −15.5% |
| 2013 | CN¥10.96 | +175.4% |
| 2012 | CN¥3.98 | −33.1% |
| 2011 | CN¥5.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/29 09:00
債務保証
关于为公司子公司提供2027年度担保额度的公告
关于为公司子公司提供2027年度担保额度的公告
Delete
No.14
Disclosure
2026/10/29 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.13
Disclosure
2026/10/29 09:00
取締役会決議
第七届董事会第二次会议决议公告
第七届董事会第二次会议决议公告
Delete
No.12
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.11
Disclosure
2026/10/29 09:00
余資の運用
关于使用闲置自有资金购买理财产品的公告
关于使用闲置自有资金购买理财产品的公告
Delete
No.10
Disclosure
2026/10/23 09:00
資産・株式の譲渡
关于公司股东协议转让股份完成过户登记的公告
关于公司股东协议转让股份完成过户登记的公告
Delete
No.9
Disclosure
2026/09/28 09:00
株価の異常変動
关于公司股票交易异常波动的公告
关于公司股票交易异常波动的公告
Delete
No.8
Disclosure
2026/09/23 09:00
株価の異常変動
关于公司股票交易异常波动的公告
关于公司股票交易异常波动的公告
Delete
No.7
Disclosure
2026/09/19 09:00
大量保有の変動
简式权益变动报告书（一）
简式权益变动报告书（一）
Delete
No.6
Disclosure
2026/09/19 09:00
大量保有の変動
简式权益变动报告书（二）
简式权益变动报告书（二）
Delete
No.5
Disclosure
2026/09/17 09:00
役員の選任
关于选举职工董事的公告
关于选举职工董事的公告
Delete
No.4
Disclosure
2026/09/17 09:00
株主総会
关于奥佳华智能健康科技集团股份有限公司2026年第一次临时股东会的法律意见书
关于奥佳华智能健康科技集团股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.3
Disclosure
2026/09/17 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/17 09:00
取締役会決議
第七届董事会第一次会议决议公告
第七届董事会第一次会议决议公告
Delete
No.1
Disclosure
2026/09/17 09:00
役員の選任
关于董事会完成换届选举并聘任高级管理人员和其他相关人员的公告
关于董事会完成换届选举并聘任高级管理人员和其他相关人员的公告
Delete
Write on the XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO., LTD board
More Chinese stocks in English
- Jiangsu Tongling Electric Co., Ltd.301168
- Suzhou Electrical Apparatus Science Academy Co., Ltd.300215
- Reach Machinery Co., Ltd.301596
- Shandong Weida Machinery Co., Ltd.002026
- CANNY ELEVATOR CO., LTD002367
- Dalian Demaishi Precision Technology Co., Ltd.301007
- Gemac Engineering Machinery Co., Ltd.301048
- Shuifa Gas Co., Ltd.603318
- Guangdong Enpack Packaging Co., Ltd.002846
- Hebei Huijin Group Co., Ltd.300368
- SUZHOU WANXIANG TECHNOLOGY CO., LTD301180
- Triumph New Energy Company Limited600876