Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002953 GuangDong Rifeng Electric Cable Co., Ltd.日丰股份Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

GuangDong Rifeng Electric Cable Co., Ltd. (002953) at a glance

Code
002953
Company
GuangDong Rifeng Electric Cable Co., Ltd.
Local name
日丰股份
Market
Shenzhen Stock Exchange
Share price
CN¥9.34 +0.09 (+0.97%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GuangDong Rifeng Electric Cable Co., Ltd. (002953) Stock Price History

GuangDong Rifeng Electric Cable Co., Ltd. closed at CN¥9.34 on Nov 9, 2026, −5.2% over 1 month, −30.1% over 1 year.

2026-10-22 対外投資 关于对外投资项目进展暨子公司完成工商登记的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第六次会议决议公告 / 取締役会の委員会・報酬 董事会审计委员会工作细则（2026年10月修订）CN¥9.85CN¥9.08Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.85Oct 9
1-Month LowCN¥9.08Oct 30
1-Week Change+1.0%vs Nov 2
1-Month Change−5.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,482 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.34+0.09+0.97%
Nov 6 (Fri)CN¥9.25−0.21−2.22%
Nov 5 (Thu)CN¥9.46+0.08+0.85%
Nov 4 (Wed)CN¥9.38+0.10+1.08%
Nov 3 (Tue)CN¥9.28+0.03+0.32%
Nov 2 (Mon)CN¥9.25+0.17+1.87%
Oct 30 (Fri)CN¥9.08−0.19−2.05%
Oct 29 (Thu)CN¥9.27−0.28−2.93%
Oct 28 (Wed)CN¥9.55+0.36+3.92%
Oct 27 (Tue)CN¥9.19−0.16−1.71%
2026-10-22 対外投資 关于对外投资项目进展暨子公司完成工商登记的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第六次会议决议公告 / 取締役会の委員会・報酬 董事会审计委员会工作细则（2026年10月修订）CN¥11.88CN¥9.08Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.88Aug 27
3-Month LowCN¥9.08Oct 30
1-Month Change−5.2%vs Oct 9
3-Month Change−6.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,406 today (−5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.34+0.09+0.97%
Nov 6 (Fri)CN¥9.25−0.21−2.22%
Nov 5 (Thu)CN¥9.46+0.08+0.85%
Nov 4 (Wed)CN¥9.38+0.10+1.08%
Nov 3 (Tue)CN¥9.28+0.03+0.32%
Nov 2 (Mon)CN¥9.25+0.17+1.87%
Oct 30 (Fri)CN¥9.08−0.19−2.05%
Oct 29 (Thu)CN¥9.27−0.28−2.93%
Oct 28 (Wed)CN¥9.55+0.36+3.92%
Oct 27 (Tue)CN¥9.19−0.16−1.71%
2026-10-22 対外投資 关于对外投资项目进展暨子公司完成工商登记的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第六次会议决议公告 / 取締役会の委員会・報酬 董事会审计委员会工作细则（2026年10月修订）CN¥11.93CN¥8.50May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.93May 11
6-Month LowCN¥8.50Jul 13
3-Month Change−6.4%vs Aug 7
6-Month Change−22.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,829 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −21.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.34+2.9%
Oct 2026CN¥9.08−8.0%
Sep 2026CN¥9.87−10.4%
Aug 2026CN¥11.02+16.1%
Jul 2026CN¥9.49+8.8%
Jun 2026CN¥8.72−16.5%
May 2026CN¥10.44−11.8%
2026-10-22 対外投資 关于对外投资项目进展暨子公司完成工商登记的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第六次会议决议公告 / 取締役会の委員会・報酬 董事会审计委员会工作细则（2026年10月修订）CN¥14.01CN¥8.50Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.01Jan 19
52-Week LowCN¥8.50Jul 13
Year to Date−18.6%vs Dec 31
From 52-Week High−33.3%Jan 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,934 today (−30.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −30.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.34+2.9%
Oct 2026CN¥9.08−8.0%
Sep 2026CN¥9.87−10.4%
Aug 2026CN¥11.02+16.1%
Jul 2026CN¥9.49+8.8%
Jun 2026CN¥8.72−16.5%
May 2026CN¥10.44−11.8%
Apr 2026CN¥11.84+3.3%
Mar 2026CN¥11.46−13.4%
Feb 2026CN¥13.24+5.9%
Jan 2026CN¥12.50+8.9%
Dec 2025CN¥11.48−2.9%
Nov 2025CN¥11.82―
CN¥16.10CN¥7.00Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.10Aug 25, 2025
3-Year LowCN¥7.00Aug 19, 2024
Annualized Return−4.1%
Max Drawdown−45.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,811 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −11.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.34−18.6%
2025CN¥11.48―
CN¥16.10CN¥6.61Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.10Aug 25, 2025
5-Year LowCN¥6.61May 2, 2022
Annualized Return−1.8%
Max Drawdown−46.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,129 today (−8.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −8.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.34−18.6%
2025CN¥11.48―
CN¥20.21CN¥6.61May 6, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.21Mar 2020
All-Time LowCN¥6.61May 2022
Total Change+32.6%vs May 2019
Annualized Return+3.8%

If you had invested CN¥10,000 in May 2019, it would be worth CN¥13,256 today (+32.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.9%, while this stock moved +32.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.34−18.6%
2025CN¥11.48+21.7%
2024CN¥9.43−3.5%
2023CN¥9.77−11.0%
2022CN¥10.98+8.9%
2021CN¥10.08+23.4%
2020CN¥8.17−6.9%
2019CN¥8.77―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/28 09:00
取締役会の委員会・報酬
董事会审计委员会工作细则（2026年10月修订）

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
第六届董事会第六次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/22 09:00
対外投資
关于对外投资项目进展暨子公司完成工商登记的公告

📄 Open the filing

Delete

Write on the GuangDong Rifeng Electric Cable Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English