No.14
Disclosure
2026/11/03 09:00
保有株の担保差入
四川广安爱众股份有限公司关于控股股东部分股份解除质押的公告
四川广安爱众股份有限公司关于控股股东部分股份解除质押的公告
600979 Sichuan Guangan Aaa Public Co., Ltd.广安爱众Shanghai Stock Exchange
14 posts
Sichuan Guangan Aaa Public Co., Ltd. (600979) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sichuan Guangan Aaa Public Co., Ltd. (600979) Stock Price History
Sichuan Guangan Aaa Public Co., Ltd. closed at CN¥3.58 on Nov 9, 2026, −8.9% over 1 month, −28.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.93Oct 9
1-Month LowCN¥3.46Oct 30
1-Week Change+2.6%vs Nov 2
1-Month Change−8.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,109 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.58 | +0.01 | +0.28% |
| Nov 6 (Fri) | CN¥3.57 | −0.03 | −0.83% |
| Nov 5 (Thu) | CN¥3.60 | +0.03 | +0.84% |
| Nov 4 (Wed) | CN¥3.57 | +0.08 | +2.29% |
| Nov 2 (Mon) | CN¥3.49 | +0.03 | +0.87% |
| Oct 30 (Fri) | CN¥3.46 | −0.10 | −2.81% |
| Oct 28 (Wed) | CN¥3.56 | +0.03 | +0.85% |
| Oct 27 (Tue) | CN¥3.53 | −0.05 | −1.40% |
| Oct 26 (Mon) | CN¥3.58 | −0.03 | −0.83% |
| Oct 23 (Fri) | CN¥3.61 | +0.00 | +0.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.16Aug 13
3-Month LowCN¥3.46Oct 30
1-Month Change−8.9%vs Oct 9
3-Month Change−10.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,818 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.58 | +0.01 | +0.28% |
| Nov 6 (Fri) | CN¥3.57 | −0.03 | −0.83% |
| Nov 5 (Thu) | CN¥3.60 | +0.03 | +0.84% |
| Nov 4 (Wed) | CN¥3.57 | +0.08 | +2.29% |
| Nov 2 (Mon) | CN¥3.49 | +0.03 | +0.87% |
| Oct 30 (Fri) | CN¥3.46 | −0.10 | −2.81% |
| Oct 28 (Wed) | CN¥3.56 | +0.03 | +0.85% |
| Oct 27 (Tue) | CN¥3.53 | −0.05 | −1.40% |
| Oct 26 (Mon) | CN¥3.58 | −0.03 | −0.83% |
| Oct 23 (Fri) | CN¥3.61 | +0.00 | +0.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.30May 29
6-Month LowCN¥3.46Oct 30
3-Month Change−10.3%vs Aug 7
6-Month Change−30.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,871 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −31.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.58 | +3.5% |
| Oct 2026 | CN¥3.46 | −10.8% |
| Sep 2026 | CN¥3.88 | −1.5% |
| Aug 2026 | CN¥3.94 | +0.0% |
| Jul 2026 | CN¥3.94 | +0.8% |
| Jun 2026 | CN¥3.91 | −26.2% |
| May 2026 | CN¥5.30 | +6.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.85Mar 25
52-Week LowCN¥3.46Oct 30
Year to Date−18.5%vs Dec 31
From 52-Week High−38.8%Mar 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,131 today (−28.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −28.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.58 | +3.5% |
| Oct 2026 | CN¥3.46 | −10.8% |
| Sep 2026 | CN¥3.88 | −1.5% |
| Aug 2026 | CN¥3.94 | +0.0% |
| Jul 2026 | CN¥3.94 | +0.8% |
| Jun 2026 | CN¥3.91 | −26.2% |
| May 2026 | CN¥5.30 | +6.2% |
| Apr 2026 | CN¥4.99 | +2.0% |
| Mar 2026 | CN¥4.89 | −4.7% |
| Feb 2026 | CN¥5.13 | +13.7% |
| Jan 2026 | CN¥4.51 | +2.7% |
| Dec 2025 | CN¥4.39 | −6.6% |
| Nov 2025 | CN¥4.70 | −2.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.70Dec 9, 2024
3-Year LowCN¥2.81Sep 9, 2024
Annualized Return+0.7%
Max Drawdown−55.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,199 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +2.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.58 | −18.5% |
| 2025 | CN¥4.39 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.70Dec 9, 2024
5-Year LowCN¥2.81Sep 9, 2024
Annualized Return+1.2%
Max Drawdown−55.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,623 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +6.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.58 | −18.5% |
| 2025 | CN¥4.39 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥7.82May 2015
All-Time LowCN¥0.87Apr 2005
Total Change+202.1%vs Oct 2004
Annualized Return+5.1%
If you had invested CN¥10,000 in Oct 2004, it would be worth CN¥30,211 today (+202.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +176.3%, while this stock moved +202.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.58 | −18.5% |
| 2025 | CN¥4.39 | −5.0% |
| 2024 | CN¥4.62 | +33.5% |
| 2023 | CN¥3.46 | +4.8% |
| 2022 | CN¥3.30 | −8.8% |
| 2021 | CN¥3.62 | +8.1% |
| 2020 | CN¥3.35 | +3.9% |
| 2019 | CN¥3.22 | +4.7% |
| 2018 | CN¥3.08 | −25.5% |
| 2017 | CN¥4.13 | −32.2% |
| 2016 | CN¥6.09 | +3.1% |
| 2015 | CN¥5.91 | +22.1% |
| 2014 | CN¥4.84 | +27.6% |
| 2013 | CN¥3.79 | +3.5% |
| 2012 | CN¥3.66 | +4.2% |
| 2011 | CN¥3.52 | −14.6% |
| 2010 | CN¥4.12 | +34.3% |
| 2009 | CN¥3.07 | +118.9% |
| 2008 | CN¥1.40 | −50.0% |
| 2007 | CN¥2.80 | +121.0% |
| 2006 | CN¥1.27 | +35.4% |
| 2005 | CN¥0.94 | −13.5% |
| 2004 | CN¥1.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2004). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 株主総会 四川广安爱众股份有限公司2026年第三次临时股东会会议资料
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/31 09:00
取締役会決議
四川广安爱众股份有限公司第八届董事会第八次会议决议公告
四川广安爱众股份有限公司第八届董事会第八次会议决议公告
Delete
No.12
Disclosure
2026/10/31 09:00
営業データ
四川广安爱众股份有限公司2026年1-9月生产经营数据公告
四川广安爱众股份有限公司2026年1-9月生产经营数据公告
Delete
No.11
Disclosure
2026/10/31 09:00
株主総会の招集
四川广安爱众股份有限公司关于召开2026年第三次临时股东会的通知
四川广安爱众股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.10
Disclosure
2026/10/31 09:00
独立取締役
独立董事候选人声明与承诺（钟胜）
独立董事候选人声明与承诺（钟胜）
Delete
No.9
Disclosure
2026/10/31 09:00
独立取締役
独立董事提名人声明与承诺（钟胜）
独立董事提名人声明与承诺（钟胜）
Delete
No.8
Disclosure
2026/10/31 09:00
第3四半期報告
四川广安爱众股份有限公司2026第三季度报告
四川广安爱众股份有限公司2026第三季度报告
Delete
No.7
Disclosure
2026/10/31 09:00
取締役会の委員会・報酬
四川广安爱众股份有限公司关于补选公司第八届董事会独立董事及董事会专门委员会委员的公告
四川广安爱众股份有限公司关于补选公司第八届董事会独立董事及董事会专门委员会委员的公告
Delete
No.6
Disclosure
2026/10/31 09:00
債務保証
四川广安爱众股份有限公司关于为子公司提供担保的公告
四川广安爱众股份有限公司关于为子公司提供担保的公告
Delete
No.5
Disclosure
2026/10/22 09:00
変更届
四川广安爱众股份有限公司关于完成工商变更登记的公告
四川广安爱众股份有限公司关于完成工商变更登记的公告
Delete
No.4
Disclosure
2026/10/10 09:00
独立取締役
四川广安爱众股份有限公司关于公司独立董事辞职的公告
四川广安爱众股份有限公司关于公司独立董事辞职的公告
Delete
No.3
Disclosure
2026/10/01 09:00
保有株の担保差入
四川广安爱众股份有限公司关于控股股东部分股份解除质押后再质押的公告
四川广安爱众股份有限公司关于控股股东部分股份解除质押后再质押的公告
Delete
No.2
Disclosure
2026/09/25 09:00
決算説明会
四川广安爱众股份有限公司关于2026年半年度业绩说明会召开情况的公告
四川广安爱众股份有限公司关于2026年半年度业绩说明会召开情况的公告
Delete
No.1
Disclosure
2026/09/17 09:00
決算説明会
四川广安爱众股份有限公司关于召开2026年半年度业绩说明会的公告
四川广安爱众股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
Write on the Sichuan Guangan Aaa Public Co., Ltd. board
More Chinese stocks in English
- Lingyuan Iron & Steel Co., Ltd.600231
- GuangDong Rifeng Electric Cable Co., Ltd.002953
- Appotronics Corporation Limited688007
- XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO., LTD002614
- Jiangsu Tongling Electric Co., Ltd.301168
- Suzhou Electrical Apparatus Science Academy Co., Ltd.300215
- Reach Machinery Co., Ltd.301596
- Shandong Weida Machinery Co., Ltd.002026
- CANNY ELEVATOR CO., LTD002367
- Dalian Demaishi Precision Technology Co., Ltd.301007
- Gemac Engineering Machinery Co., Ltd.301048
- Shuifa Gas Co., Ltd.603318