Lingyuan Iron & Steel Co., Ltd. (600231) Stock Discussion Board

600231 Lingyuan Iron & Steel Co., Ltd.凌钢股份Shanghai Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Lingyuan Iron & Steel Co., Ltd. (600231) at a glance

Code: 600231
Company: Lingyuan Iron & Steel Co., Ltd.
Local name: 凌钢股份
Market: Shanghai Stock Exchange
Share price: CN¥1.47 -0.02 (-1.34%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Lingyuan Iron & Steel Co., Ltd. (600231) Stock Price HistoryNear a 52-week low

Lingyuan Iron & Steel Co., Ltd. closed at CN¥1.47 on Nov 9, 2026, −14.0% over 1 month, −37.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥1.71Oct 9

1-Month LowCN¥1.47Nov 9

1-Week Change−0.7%vs Nov 2

1-Month Change−14.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,596 today (−14.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥1.47	−0.02	−1.34%
Nov 6 (Fri)	CN¥1.49	−0.03	−1.97%
Nov 5 (Thu)	CN¥1.52	+0.04	+2.70%
Nov 3 (Tue)	CN¥1.48	+0.00	+0.00%
Nov 2 (Mon)	CN¥1.48	−0.02	−1.33%
Oct 30 (Fri)	CN¥1.50	−0.01	−0.66%
Oct 29 (Thu)	CN¥1.51	−0.02	−1.31%
Oct 28 (Wed)	CN¥1.53	−0.01	−0.65%
Oct 27 (Tue)	CN¥1.54	−0.02	−1.28%
Oct 26 (Mon)	CN¥1.56	+0.00	+0.00%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥1.81Sep 10

3-Month LowCN¥1.47Nov 9

1-Month Change−14.0%vs Oct 9

3-Month Change−12.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,547 today (−14.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥1.47	−0.02	−1.34%
Nov 6 (Fri)	CN¥1.49	−0.03	−1.97%
Nov 5 (Thu)	CN¥1.52	+0.04	+2.70%
Nov 3 (Tue)	CN¥1.48	+0.00	+0.00%
Nov 2 (Mon)	CN¥1.48	−0.02	−1.33%
Oct 30 (Fri)	CN¥1.50	−0.01	−0.66%
Oct 29 (Thu)	CN¥1.51	−0.02	−1.31%
Oct 28 (Wed)	CN¥1.53	−0.01	−0.65%
Oct 27 (Tue)	CN¥1.54	−0.02	−1.28%
Oct 26 (Mon)	CN¥1.56	+0.00	+0.00%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥2.14May 11

6-Month LowCN¥1.47Nov 9

3-Month Change−12.5%vs Aug 7

6-Month Change−32.6%vs May 7

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,869 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥1.47	−2.0%
Oct 2026	CN¥1.50	−11.2%
Sep 2026	CN¥1.69	−2.9%
Aug 2026	CN¥1.74	+1.2%
Jul 2026	CN¥1.72	+8.2%
Jun 2026	CN¥1.59	−21.3%
May 2026	CN¥2.02	−6.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥2.57Nov 17

52-Week LowCN¥1.47Nov 9

Year to Date−31.3%vs Dec 31

From 52-Week High−42.8%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,309 today (−36.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −36.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥1.47	−2.0%
Oct 2026	CN¥1.50	−11.2%
Sep 2026	CN¥1.69	−2.9%
Aug 2026	CN¥1.74	+1.2%
Jul 2026	CN¥1.72	+8.2%
Jun 2026	CN¥1.59	−21.3%
May 2026	CN¥2.02	−6.9%
Apr 2026	CN¥2.17	+5.3%
Mar 2026	CN¥2.06	−16.9%
Feb 2026	CN¥2.48	+2.5%
Jan 2026	CN¥2.42	+13.1%
Dec 2025	CN¥2.14	−5.7%
Nov 2025	CN¥2.27	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥2.55Nov 14, 2025

3-Year LowCN¥1.29Jul 8, 2024

Annualized Return−14.3%

Max Drawdown−45.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,309 today (−36.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −36.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.47	−31.3%
2025	CN¥2.14	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥2.96Apr 11, 2022

5-Year LowCN¥1.29Jul 8, 2024

Annualized Return−10.3%

Max Drawdown−56.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,833 today (−41.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −41.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.47	−31.3%
2025	CN¥2.14	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥6.57May 2008

All-Time LowCN¥1.11Nov 2005

Total Change+7.4%vs Jun 2000

Annualized Return+0.3%

If you had invested CN¥10,000 in Jun 2000, it would be worth CN¥10,738 today (+7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +89.3%, while this stock moved +7.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.47	−31.3%
2025	CN¥2.14	+19.6%
2024	CN¥1.79	−16.7%
2023	CN¥2.15	+0.0%
2022	CN¥2.15	−19.2%
2021	CN¥2.66	+6.0%
2020	CN¥2.51	−9.1%
2019	CN¥2.76	+3.4%
2018	CN¥2.67	−42.4%
2017	CN¥4.64	+88.1%
2016	CN¥2.46	−20.7%
2015	CN¥3.11	+30.3%
2014	CN¥2.39	+63.0%
2013	CN¥1.46	−32.2%
2012	CN¥2.16	−13.5%
2011	CN¥2.50	−37.0%
2010	CN¥3.96	−33.1%
2009	CN¥5.92	+193.8%
2008	CN¥2.01	−57.5%
2007	CN¥4.74	+163.7%
2006	CN¥1.80	+58.0%
2005	CN¥1.14	−31.4%
2004	CN¥1.66	−24.1%
2003	CN¥2.18	+69.0%
2002	CN¥1.29	−8.6%
2001	CN¥1.41	−14.6%
2000	CN¥1.66	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2000). Please check the latest prices before trading.