Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000652 Tianjin TEDA Resources Recycling Group Co., Ltd.泰达股份Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Tianjin TEDA Resources Recycling Group Co., Ltd. (000652) at a glance

Code
000652
Company
Tianjin TEDA Resources Recycling Group Co., Ltd.
Local name
泰达股份
Market
Shenzhen Stock Exchange
Share price
CN¥3.10 -0.02 (-0.64%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tianjin TEDA Resources Recycling Group Co., Ltd. (000652) Stock Price HistoryNear a 52-week low

Tianjin TEDA Resources Recycling Group Co., Ltd. closed at CN¥3.10 on Nov 9, 2026, −8.3% over 1 month, −29.4% over 1 year.

2026-10-24 契約の締結 关于公司与中信建设有限责任公司签署战略合作框架协议的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第三十八次（临时）会议决议公告 / 債務保証 关于控股子公司泰达环保为二级子公司高邮泰达环保提供担保的公告CN¥3.38CN¥3.03Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.38Oct 9
1-Month LowCN¥3.03Oct 30
1-Week Change+0.3%vs Nov 2
1-Month Change−8.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,172 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.10−0.02−0.64%
Nov 6 (Fri)CN¥3.12−0.04−1.27%
Nov 5 (Thu)CN¥3.16+0.02+0.64%
Nov 4 (Wed)CN¥3.14+0.02+0.64%
Nov 3 (Tue)CN¥3.12+0.03+0.97%
Nov 2 (Mon)CN¥3.09+0.06+1.98%
Oct 30 (Fri)CN¥3.03−0.08−2.57%
Oct 28 (Wed)CN¥3.11−0.02−0.64%
Oct 27 (Tue)CN¥3.13−0.05−1.57%
Oct 26 (Mon)CN¥3.18+0.03+0.95%
2026-09-17 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于天津泰达资源循环集团股份有限公司2026年第四次…2026-09-23 債務保証 关于为子公司提供担保的公告2026-09-30 債務保証 关于为子公司提供担保的公告2026-10-24 契約の締結 关于公司与中信建设有限责任公司签署战略合作框架协议的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第三十八次（临时）会议决议公告 / 債務保証 关于控股子公司泰达环保为二级子公司高邮泰达环保提供担保的公告CN¥3.61CN¥3.03Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.61Sep 9
3-Month LowCN¥3.03Oct 30
1-Month Change−8.3%vs Oct 9
3-Month Change−10.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,832 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.10−0.02−0.64%
Nov 6 (Fri)CN¥3.12−0.04−1.27%
Nov 5 (Thu)CN¥3.16+0.02+0.64%
Nov 4 (Wed)CN¥3.14+0.02+0.64%
Nov 3 (Tue)CN¥3.12+0.03+0.97%
Nov 2 (Mon)CN¥3.09+0.06+1.98%
Oct 30 (Fri)CN¥3.03−0.08−2.57%
Oct 28 (Wed)CN¥3.11−0.02−0.64%
Oct 27 (Tue)CN¥3.13−0.05−1.57%
Oct 26 (Mon)CN¥3.18+0.03+0.95%
2026-09-17 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于天津泰达资源循环集团股份有限公司2026年第四次…2026-09-23 債務保証 关于为子公司提供担保的公告2026-09-30 債務保証 关于为子公司提供担保的公告2026-10-24 契約の締結 关于公司与中信建设有限责任公司签署战略合作框架协议的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第三十八次（临时）会议决议公告 / 債務保証 关于控股子公司泰达环保为二级子公司高邮泰达环保提供担保的公告CN¥4.43CN¥3.03May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.43May 11
6-Month LowCN¥3.03Oct 30
3-Month Change−10.1%vs Aug 7
6-Month Change−29.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,998 today (−30.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.10+2.3%
Oct 2026CN¥3.03−9.0%
Sep 2026CN¥3.33−4.9%
Aug 2026CN¥3.50−0.8%
Jul 2026CN¥3.53+3.5%
Jun 2026CN¥3.41−8.6%
May 2026CN¥3.73−13.1%
2026-09-17 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于天津泰达资源循环集团股份有限公司2026年第四次…2026-09-23 債務保証 关于为子公司提供担保的公告2026-09-30 債務保証 关于为子公司提供担保的公告2026-10-24 契約の締結 关于公司与中信建设有限责任公司签署战略合作框架协议的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第三十八次（临时）会议决议公告 / 債務保証 关于控股子公司泰达环保为二级子公司高邮泰达环保提供担保的公告CN¥4.74CN¥3.03Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.74Jan 27
52-Week LowCN¥3.03Oct 30
Year to Date−25.5%vs Dec 31
From 52-Week High−34.6%Jan 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,094 today (−29.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −29.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.10+2.3%
Oct 2026CN¥3.03−9.0%
Sep 2026CN¥3.33−4.9%
Aug 2026CN¥3.50−0.8%
Jul 2026CN¥3.53+3.5%
Jun 2026CN¥3.41−8.6%
May 2026CN¥3.73−13.1%
Apr 2026CN¥4.29+7.5%
Mar 2026CN¥3.99−5.2%
Feb 2026CN¥4.21−6.9%
Jan 2026CN¥4.52+8.7%
Dec 2025CN¥4.16−6.7%
Nov 2025CN¥4.46+4.9%
CN¥4.81CN¥2.95Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.81Nov 4, 2024
3-Year LowCN¥2.95Aug 19, 2024
Annualized Return−8.6%
Max Drawdown−37.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,654 today (−23.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −23.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.10−25.5%
2025CN¥4.16―
CN¥4.81CN¥2.95Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.81Nov 4, 2024
5-Year LowCN¥2.95Aug 19, 2024
Annualized Return−5.1%
Max Drawdown−37.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,711 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −22.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.10−25.5%
2025CN¥4.16―
CN¥23.50CN¥0.63Dec 1, 1996Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥23.50Jul 2007
All-Time LowCN¥0.63Jun 1997
Total Change+268.2%vs Dec 1996
Annualized Return+4.4%

If you had invested CN¥10,000 in Dec 1996, it would be worth CN¥36,817 today (+268.2%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.10−25.5%
2025CN¥4.16+0.5%
2024CN¥4.14+6.4%
2023CN¥3.89−3.5%
2022CN¥4.03−6.5%
2021CN¥4.31−15.5%
2020CN¥5.10+35.6%
2019CN¥3.76+24.9%
2018CN¥3.01−31.7%
2017CN¥4.41−20.1%
2016CN¥5.52−22.6%
2015CN¥7.13−2.3%
2014CN¥7.30+58.7%
2013CN¥4.60+29.2%
2012CN¥3.56−15.6%
2011CN¥4.22−45.8%
2010CN¥7.78−5.7%
2009CN¥8.25+54.8%
2008CN¥5.33−67.0%
2007CN¥16.13+296.9%
2006CN¥4.06+143.2%
2005CN¥1.67−45.2%
2004CN¥3.05−21.4%
2003CN¥3.88+41.2%
2002CN¥2.75−0.8%
2001CN¥2.77−19.7%
2000CN¥3.45+15.0%
1999CN¥3.00+54.4%
1998CN¥1.94+25.0%
1997CN¥1.55+84.6%
1996CN¥0.84―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/30 09:00
債務保証
关于控股子公司泰达环保为二级子公司高邮泰达环保提供担保的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
取締役会決議
第十一届董事会第三十八次（临时）会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
契約の締結
关于公司与中信建设有限责任公司签署战略合作框架协议的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
債務保証
关于为子公司提供担保的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
債務保証
关于为子公司提供担保的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
株主総会
上海市锦天城律师事务所关于天津泰达资源循环集团股份有限公司2026年第四次临时股东会法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
株主総会決議
2026年第四次临时股东会决议公告

📄 Open the filing

Delete

Write on the Tianjin TEDA Resources Recycling Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English