No.32
Disclosure
2026/11/07 09:00
ストックオプション
新东方新材料股份有限公司关于2026年股票期权激励计划授予预留股票期权登记完成的公告
新东方新材料股份有限公司关于2026年股票期权激励计划授予预留股票期权登记完成的公告
603110 New East New Materials Co., Ltd东方材料Shanghai Stock Exchange
32 posts
New East New Materials Co., Ltd (603110) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
New East New Materials Co., Ltd (603110) Stock Price History
New East New Materials Co., Ltd closed at CN¥21.75 on Nov 9, 2026, −7.0% over 1 month, +24.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.01Oct 15
1-Month LowCN¥19.24Oct 30
1-Week Change+2.8%vs Nov 2
1-Month Change−7.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,303 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.75 | +0.76 | +3.62% |
| Nov 6 (Fri) | CN¥20.99 | −1.16 | −5.24% |
| Nov 5 (Thu) | CN¥22.15 | +1.62 | +7.89% |
| Nov 4 (Wed) | CN¥20.53 | +0.23 | +1.13% |
| Nov 3 (Tue) | CN¥20.30 | −0.86 | −4.06% |
| Nov 2 (Mon) | CN¥21.16 | +1.92 | +9.98% |
| Oct 30 (Fri) | CN¥19.24 | −1.76 | −8.38% |
| Oct 29 (Thu) | CN¥21.00 | −0.30 | −1.41% |
| Oct 28 (Wed) | CN¥21.30 | +1.05 | +5.19% |
| Oct 27 (Tue) | CN¥20.25 | −2.25 | −10.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.79Aug 18
3-Month LowCN¥19.24Oct 30
1-Month Change−7.0%vs Oct 9
3-Month Change−14.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,208 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −17.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.75 | +0.76 | +3.62% |
| Nov 6 (Fri) | CN¥20.99 | −1.16 | −5.24% |
| Nov 5 (Thu) | CN¥22.15 | +1.62 | +7.89% |
| Nov 4 (Wed) | CN¥20.53 | +0.23 | +1.13% |
| Nov 3 (Tue) | CN¥20.30 | −0.86 | −4.06% |
| Nov 2 (Mon) | CN¥21.16 | +1.92 | +9.98% |
| Oct 30 (Fri) | CN¥19.24 | −1.76 | −8.38% |
| Oct 29 (Thu) | CN¥21.00 | −0.30 | −1.41% |
| Oct 28 (Wed) | CN¥21.30 | +1.05 | +5.19% |
| Oct 27 (Tue) | CN¥20.25 | −2.25 | −10.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.79Aug 18
6-Month LowCN¥18.73Jul 24
3-Month Change−14.8%vs Aug 7
6-Month Change−10.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,025 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −9.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.75 | +13.0% |
| Oct 2026 | CN¥19.24 | −20.3% |
| Sep 2026 | CN¥24.13 | +0.3% |
| Aug 2026 | CN¥24.05 | +12.9% |
| Jul 2026 | CN¥21.30 | −8.1% |
| Jun 2026 | CN¥23.17 | +4.7% |
| May 2026 | CN¥22.12 | −0.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.79Aug 18
52-Week LowCN¥14.77Mar 23
Year to Date+35.4%vs Dec 31
From 52-Week High−21.7%Aug 18
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,443 today (+24.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +24.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.75 | +13.0% |
| Oct 2026 | CN¥19.24 | −20.3% |
| Sep 2026 | CN¥24.13 | +0.3% |
| Aug 2026 | CN¥24.05 | +12.9% |
| Jul 2026 | CN¥21.30 | −8.1% |
| Jun 2026 | CN¥23.17 | +4.7% |
| May 2026 | CN¥22.12 | −0.0% |
| Apr 2026 | CN¥22.13 | +42.9% |
| Mar 2026 | CN¥15.49 | −7.4% |
| Feb 2026 | CN¥16.72 | −0.2% |
| Jan 2026 | CN¥16.75 | +4.3% |
| Dec 2025 | CN¥16.06 | +0.3% |
| Nov 2025 | CN¥16.01 | −13.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.33Nov 27, 2023
3-Year LowCN¥8.71Sep 9, 2024
Annualized Return−9.6%
Max Drawdown−72.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,385 today (−26.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −26.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.75 | +35.4% |
| 2025 | CN¥16.06 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥45.96Dec 27, 2021
5-Year LowCN¥8.71Sep 9, 2024
Annualized Return−8.0%
Max Drawdown−81.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,605 today (−34.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −34.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.75 | +35.4% |
| 2025 | CN¥16.06 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥45.96Dec 2021
All-Time LowCN¥7.39Jan 2019
Total Change+127.0%vs Oct 2017
Annualized Return+9.4%
If you had invested CN¥10,000 in Oct 2017, it would be worth CN¥22,699 today (+127.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.5%, while this stock moved +127.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.75 | +35.4% |
| 2025 | CN¥16.06 | +20.2% |
| 2024 | CN¥13.36 | −44.6% |
| 2023 | CN¥24.10 | −29.0% |
| 2022 | CN¥33.92 | −26.2% |
| 2021 | CN¥45.96 | +125.1% |
| 2020 | CN¥20.42 | +71.9% |
| 2019 | CN¥11.88 | +53.0% |
| 2018 | CN¥7.76 | −42.5% |
| 2017 | CN¥13.51 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.31
Disclosure
2026/10/29 09:00
第3四半期報告
新东方新材料股份有限公司2026年第三季度报告
新东方新材料股份有限公司2026年第三季度报告
Delete
No.30
Disclosure
2026/10/29 09:00
営業データ
新东方新材料股份有限公司2026年第三季度主要经营数据的公告
新东方新材料股份有限公司2026年第三季度主要经营数据的公告
Delete
No.29
Disclosure
2026/10/29 09:00
取締役会決議
新东方新材料股份有限公司第七届董事会第二次会议决议公告
新东方新材料股份有限公司第七届董事会第二次会议决议公告
Delete
No.28
Disclosure
2026/10/17 09:00
株主総会決議
新东方新材料股份有限公司2026年第三次临时股东会决议公告
新东方新材料股份有限公司2026年第三次临时股东会决议公告
Delete
No.27
Disclosure
2026/10/17 09:00
役員の選任
新东方新材料股份有限公司关于选举职工代表董事的公告
新东方新材料股份有限公司关于选举职工代表董事的公告
Delete
No.26
Disclosure
2026/10/17 09:00
取締役会決議
新东方新材料股份有限公司第七届董事会第一次会议决议公告
新东方新材料股份有限公司第七届董事会第一次会议决议公告
Delete
No.25
Disclosure
2026/10/17 09:00
役員の選任
新东方新材料股份有限公司关于董事会完成换届选举并聘任高级管理人员、证券事务代表的公告
新东方新材料股份有限公司关于董事会完成换届选举并聘任高级管理人员、证券事务代表的公告
Delete
No.24
Disclosure
2026/10/17 09:00
株主総会
上海市方达律师事务所关于新东方新材料股份有限公司2026年第三次临时股东会的法律意见书
上海市方达律师事务所关于新东方新材料股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.23
Disclosure
2026/10/10 09:00
決算説明会
新东方新材料股份有限公司关于召开2026年半年度业绩说明会的公告
新东方新材料股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.22
Disclosure
2026/10/10 09:00
ストックオプション
新东方新材料股份有限公司关于2026年股票期权激励计划首次授予股票期权登记完成的公告
新东方新材料股份有限公司关于2026年股票期权激励计划首次授予股票期权登记完成的公告
Delete
No.21
Disclosure
2026/10/10 09:00
株主総会
新东方新材料股份有限公司2026年第三次临时股东会会议资料
新东方新材料股份有限公司2026年第三次临时股东会会议资料
Delete
No.20
Disclosure
2026/09/30 09:00
株主総会の招集
新东方新材料股份有限公司关于召开2026年第三次临时股东会通知
新东方新材料股份有限公司关于召开2026年第三次临时股东会通知
Delete
No.19
Disclosure
2026/09/30 09:00
独立取締役
独立董事候选人声明与承诺-任兴杰
独立董事候选人声明与承诺-任兴杰
Delete
No.18
Disclosure
2026/09/30 09:00
独立取締役
独立董事候选人声明与承诺-吴晓俊
独立董事候选人声明与承诺-吴晓俊
Delete
No.17
Disclosure
2026/09/30 09:00
独立取締役
独立董事提名人声明与承诺-吴波
独立董事提名人声明与承诺-吴波
Delete
No.16
Disclosure
2026/09/30 09:00
役員の選任
新东方新材料股份有限公司关于董事会换届选举的公告
新东方新材料股份有限公司关于董事会换届选举的公告
Delete
No.15
Disclosure
2026/09/30 09:00
独立取締役
独立董事提名人声明与承诺-张莹
独立董事提名人声明与承诺-张莹
Delete
No.14
Disclosure
2026/09/30 09:00
取締役会決議
新东方新材料股份有限公司第六届董事会第二十五次会议决议公告
新东方新材料股份有限公司第六届董事会第二十五次会议决议公告
Delete
No.13
Disclosure
2026/09/30 09:00
独立取締役
独立董事候选人声明与承诺-张莹
独立董事候选人声明与承诺-张莹
Delete
No.12
Disclosure
2026/09/30 09:00
独立取締役
独立董事候选人声明与承诺-吴波
独立董事候选人声明与承诺-吴波
Delete
No.11
Disclosure
2026/09/30 09:00
独立取締役
独立董事提名人声明与承诺-吴晓俊
独立董事提名人声明与承诺-吴晓俊
Delete
No.10
Disclosure
2026/09/30 09:00
独立取締役
独立董事提名人声明与承诺-陈世海
独立董事提名人声明与承诺-陈世海
Delete
No.9
Disclosure
2026/09/30 09:00
独立取締役
独立董事候选人声明与承诺-陈世海
独立董事候选人声明与承诺-陈世海
Delete
No.8
Disclosure
2026/09/30 09:00
独立取締役
独立董事提名人声明与承诺-任兴杰
独立董事提名人声明与承诺-任兴杰
Delete
No.7
Disclosure
2026/09/22 09:00
ストックオプション
新东方新材料股份有限公司关于向2026年股票期权激励计划激励对象授予预留股票期权的公告
新东方新材料股份有限公司关于向2026年股票期权激励计划激励对象授予预留股票期权的公告
Delete
No.6
Disclosure
2026/09/22 09:00
ストックオプション
新东方新材料股份有限公司2026年股票期权激励计划预留授予激励对象名单（截至预留授予的授权日）
新东方新材料股份有限公司2026年股票期权激励计划预留授予激励对象名单（截至预留授予的授权日）
Delete
No.5
Disclosure
2026/09/22 09:00
取締役会決議
新东方新材料股份有限公司第六届董事会第二十四次会议决议公告
新东方新材料股份有限公司第六届董事会第二十四次会议决议公告
Delete
No.4
Disclosure
2026/09/22 09:00
ストックオプション
新东方新材料股份有限公司董事会薪酬与考核委员会关于公司2026年股票期权激励计划预留授予激励对象名单的核查意见（截至预留授予的授权日）
新东方新材料股份有限公司董事会薪酬与考核委员会关于公司2026年股票期权激励计划预留授予激励对象名单的核查意见（截至预留授予的授权日）
Delete
No.3
Disclosure
2026/09/22 09:00
ストックオプション
上海市方达律师事务所关于新东方新材料股份有限公司2026年股票期权激励计划预留授予事项的法律意见书
上海市方达律师事务所关于新东方新材料股份有限公司2026年股票期权激励计划预留授予事项的法律意见书
Delete
No.2
Disclosure
2026/09/18 09:00
独立取締役
新东方新材料股份有限公司2025年独立董事述职报告（陆健）
新东方新材料股份有限公司2025年独立董事述职报告（陆健）
Delete
No.1
Disclosure
2026/09/15 09:00
上場・売買開始
新东方新材料股份有限公司关于参加2026年安徽上市公司投资者网上集体接待日活动的公告
新东方新材料股份有限公司关于参加2026年安徽上市公司投资者网上集体接待日活动的公告
Delete
Write on the New East New Materials Co., Ltd board
More Chinese stocks in English
- Sichuan Guangan Aaa Public Co., Ltd.600979
- Lingyuan Iron & Steel Co., Ltd.600231
- GuangDong Rifeng Electric Cable Co., Ltd.002953
- Appotronics Corporation Limited688007
- XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO., LTD002614
- Jiangsu Tongling Electric Co., Ltd.301168
- Suzhou Electrical Apparatus Science Academy Co., Ltd.300215
- Reach Machinery Co., Ltd.301596
- Shandong Weida Machinery Co., Ltd.002026
- CANNY ELEVATOR CO., LTD002367
- Dalian Demaishi Precision Technology Co., Ltd.301007
- Gemac Engineering Machinery Co., Ltd.301048