301202 Suzhou Longway Electronic Machinery Co., Ltd.朗威股份Shenzhen Stock Exchange
0 posts
Suzhou Longway Electronic Machinery Co., Ltd. (301202) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Suzhou Longway Electronic Machinery Co., Ltd. (301202) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Suzhou Longway Electronic Machinery Co., Ltd. traded between a high of CN¥39.77 (Aug 21) and a low of CN¥29.66 (Jul 30). It closed at CN¥29.80 on Oct 16, −13.5% from 3 months ago and −18.0% from a month ago.
3-month highCN¥39.77Aug 21
3-month lowCN¥29.66Jul 30
vs 1 month ago−18.0%vs Sep 9
vs 3 months ago−13.5%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥29.80 | −0.43 | −1.42% |
| Oct 15 (Thu) | CN¥30.23 | −1.15 | −3.66% |
| Oct 14 (Wed) | CN¥31.38 | −1.02 | −3.15% |
| Oct 13 (Tue) | CN¥32.40 | −0.51 | −1.55% |
| Oct 12 (Mon) | CN¥32.91 | −0.58 | −1.73% |
| Oct 9 (Fri) | CN¥33.49 | −1.26 | −3.63% |
| Oct 8 (Thu) | CN¥34.75 | −0.89 | −2.50% |
| Sep 30 (Wed) | CN¥35.64 | −1.12 | −3.05% |
| Sep 29 (Tue) | CN¥36.76 | +0.44 | +1.21% |
| Sep 28 (Mon) | CN¥36.32 | −1.52 | −4.02% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Suzhou Longway Electronic Machinery Co., Ltd. board
More Chinese stocks in English
- Tianjin TEDA Resources Recycling Group Co., Ltd.000652
- Shanghai Zhongzhou Special Alloy Materials Co., Ltd.300963
- New East New Materials Co., Ltd603110
- Sichuan Guangan Aaa Public Co., Ltd.600979
- Lingyuan Iron & Steel Co., Ltd.600231
- GuangDong Rifeng Electric Cable Co., Ltd.002953
- Appotronics Corporation Limited688007
- XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO., LTD002614
- Jiangsu Tongling Electric Co., Ltd.301168
- Suzhou Electrical Apparatus Science Academy Co., Ltd.300215
- Reach Machinery Co., Ltd.301596
- Shandong Weida Machinery Co., Ltd.002026