Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688175 Zhuhai Comleader Information Science & Technology Co., Ltd.高凌信息Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Zhuhai Comleader Information Science & Technology Co., Ltd. (688175) at a glance

Code
688175
Company
Zhuhai Comleader Information Science & Technology Co., Ltd.
Local name
高凌信息
Market
Shanghai Stock Exchange
Share price
CN¥26.30 +0.25 (+0.96%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhuhai Comleader Information Science & Technology Co., Ltd. (688175) Stock Price History

Zhuhai Comleader Information Science & Technology Co., Ltd. closed at CN¥26.30 on Nov 9, 2026, −14.2% over 1 month, +33.2% over 1 year.

2026-10-28 第3四半期報告 2026年第三季度报告 / 役員の選任 关于聘任证券事务代表的公告 / 会計監査人の選任 关于续聘2026年度审计机构的公告 / 資産の減損 关于2026年前三季度计提及转回资产减值准备的公告 / 決算説明会 2026年第三季度业绩说明会预告公告CN¥32.75CN¥21.18Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥32.75Oct 13
1-Month LowCN¥21.18Oct 30
1-Week Change+3.5%vs Nov 2
1-Month Change−14.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,578 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥26.30+0.25+0.96%
Nov 6 (Fri)CN¥26.05−0.85−3.16%
Nov 5 (Thu)CN¥26.90+0.70+2.67%
Nov 4 (Wed)CN¥26.20+1.31+5.26%
Nov 3 (Tue)CN¥24.89−0.53−2.08%
Nov 2 (Mon)CN¥25.42+4.24+20.02%
Oct 30 (Fri)CN¥21.18−2.07−8.90%
Oct 29 (Thu)CN¥23.25−3.38−12.69%
Oct 28 (Wed)CN¥26.63+1.53+6.10%
Oct 27 (Tue)CN¥25.10−1.48−5.57%
2026-09-29 株主総会の招集 关于召开2026年第三次临时股东会通知2026-10-28 第3四半期報告 2026年第三季度报告 / 役員の選任 关于聘任证券事务代表的公告 / 会計監査人の選任 关于续聘2026年度审计机构的公告 / 資産の減損 关于2026年前三季度计提及转回资产减值准备的公告 / 決算説明会 2026年第三季度业绩说明会预告公告CN¥32.75CN¥16.76Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥32.75Oct 13
3-Month LowCN¥16.76Sep 15
1-Month Change−14.2%vs Oct 9
3-Month Change+38.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,669 today (+36.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +36.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥26.30+0.25+0.96%
Nov 6 (Fri)CN¥26.05−0.85−3.16%
Nov 5 (Thu)CN¥26.90+0.70+2.67%
Nov 4 (Wed)CN¥26.20+1.31+5.26%
Nov 3 (Tue)CN¥24.89−0.53−2.08%
Nov 2 (Mon)CN¥25.42+4.24+20.02%
Oct 30 (Fri)CN¥21.18−2.07−8.90%
Oct 29 (Thu)CN¥23.25−3.38−12.69%
Oct 28 (Wed)CN¥26.63+1.53+6.10%
Oct 27 (Tue)CN¥25.10−1.48−5.57%
2026-09-29 株主総会の招集 关于召开2026年第三次临时股东会通知2026-10-28 第3四半期報告 2026年第三季度报告 / 役員の選任 关于聘任证券事务代表的公告 / 会計監査人の選任 关于续聘2026年度审计机构的公告 / 資産の減損 关于2026年前三季度计提及转回资产减值准备的公告 / 決算説明会 2026年第三季度业绩说明会预告公告CN¥32.75CN¥15.85May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥32.75Oct 13
6-Month LowCN¥15.85Jul 24
3-Month Change+38.2%vs Aug 7
6-Month Change−6.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,401 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −6.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥26.30+24.2%
Oct 2026CN¥21.18−26.9%
Sep 2026CN¥28.99+47.6%
Aug 2026CN¥19.64+18.1%
Jul 2026CN¥16.63−33.9%
Jun 2026CN¥25.15−8.6%
May 2026CN¥27.51−2.5%
2026-09-29 株主総会の招集 关于召开2026年第三次临时股东会通知2026-10-28 第3四半期報告 2026年第三季度报告 / 役員の選任 关于聘任证券事务代表的公告 / 会計監査人の選任 关于续聘2026年度审计机构的公告 / 資産の減損 关于2026年前三季度计提及转回资产减值准备的公告 / 決算説明会 2026年第三季度业绩说明会预告公告CN¥32.75CN¥15.85Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥32.75Oct 13
52-Week LowCN¥15.85Jul 24
Year to Date+6.1%vs Dec 31
From 52-Week High−19.7%Oct 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,308 today (+33.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +33.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥26.30+24.2%
Oct 2026CN¥21.18−26.9%
Sep 2026CN¥28.99+47.6%
Aug 2026CN¥19.64+18.1%
Jul 2026CN¥16.63−33.9%
Jun 2026CN¥25.15−8.6%
May 2026CN¥27.51−2.5%
Apr 2026CN¥28.21+9.5%
Mar 2026CN¥25.77−14.8%
Feb 2026CN¥30.25+19.5%
Jan 2026CN¥25.30+2.1%
Dec 2025CN¥24.78+25.3%
Nov 2025CN¥19.77+3.0%
CN¥30.66CN¥8.55Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.66Oct 9, 2026
3-Year LowCN¥8.55Sep 16, 2024
Annualized Return+15.4%
Max Drawdown−50.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,337 today (+53.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +53.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.30+6.1%
2025CN¥24.78―
CN¥30.66CN¥8.55Mar 14, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.66Oct 9, 2026
5-Year LowCN¥8.55Sep 16, 2024
Annualized Return+0.2%
Max Drawdown−67.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,103 today (+1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.2%, while this stock moved +1.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.30+6.1%
2025CN¥24.78―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/28 09:00
決算説明会
2026年第三季度业绩说明会预告公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
資産の減損
关于2026年前三季度计提及转回资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
会計監査人の選任
关于续聘2026年度审计机构的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
役員の選任
关于聘任证券事务代表的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
株主総会の招集
关于召开2026年第三次临时股东会通知

📄 Open the filing

Delete

Write on the Zhuhai Comleader Information Science & Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English