No.21
Disclosure
2026/10/29 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
688061 Shanghai Orient-Chip Technology Co., LTD.灿瑞科技Shanghai Stock Exchange
21 posts
Shanghai Orient-Chip Technology Co., LTD. (688061) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Orient-Chip Technology Co., LTD. (688061) Stock Price History
Shanghai Orient-Chip Technology Co., LTD. closed at CN¥41.10 on Nov 9, 2026, +4.5% over 1 month, +20.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥44.38Oct 28
1-Month LowCN¥37.42Oct 19
1-Week Change+3.3%vs Nov 2
1-Month Change+4.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,453 today (+4.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥41.10 | +1.00 | +2.49% |
| Nov 6 (Fri) | CN¥40.10 | −3.18 | −7.35% |
| Nov 5 (Thu) | CN¥43.28 | +0.70 | +1.64% |
| Nov 4 (Wed) | CN¥42.58 | +5.07 | +13.52% |
| Nov 3 (Tue) | CN¥37.51 | −2.27 | −5.71% |
| Nov 2 (Mon) | CN¥39.78 | +0.41 | +1.04% |
| Oct 30 (Fri) | CN¥39.37 | −0.70 | −1.75% |
| Oct 29 (Thu) | CN¥40.07 | −4.31 | −9.71% |
| Oct 28 (Wed) | CN¥44.38 | +5.65 | +14.59% |
| Oct 27 (Tue) | CN¥38.73 | −1.01 | −2.54% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥51.40Sep 4
3-Month LowCN¥35.96Aug 24
1-Month Change+4.5%vs Oct 9
3-Month Change+11.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,117 today (+11.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +11.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥41.10 | +1.00 | +2.49% |
| Nov 6 (Fri) | CN¥40.10 | −3.18 | −7.35% |
| Nov 5 (Thu) | CN¥43.28 | +0.70 | +1.64% |
| Nov 4 (Wed) | CN¥42.58 | +5.07 | +13.52% |
| Nov 3 (Tue) | CN¥37.51 | −2.27 | −5.71% |
| Nov 2 (Mon) | CN¥39.78 | +0.41 | +1.04% |
| Oct 30 (Fri) | CN¥39.37 | −0.70 | −1.75% |
| Oct 29 (Thu) | CN¥40.07 | −4.31 | −9.71% |
| Oct 28 (Wed) | CN¥44.38 | +5.65 | +14.59% |
| Oct 27 (Tue) | CN¥38.73 | −1.01 | −2.54% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥51.40Sep 4
6-Month LowCN¥31.43Jul 30
3-Month Change+11.2%vs Aug 7
6-Month Change+5.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,431 today (+4.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +4.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥41.10 | +4.4% |
| Oct 2026 | CN¥39.37 | −7.1% |
| Sep 2026 | CN¥42.37 | −6.7% |
| Aug 2026 | CN¥45.43 | +36.2% |
| Jul 2026 | CN¥33.35 | −32.9% |
| Jun 2026 | CN¥49.67 | +33.3% |
| May 2026 | CN¥37.27 | +5.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥51.40Sep 4
52-Week LowCN¥28.86Apr 3
Year to Date+26.0%vs Dec 31
From 52-Week High−20.0%Sep 4
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,983 today (+19.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +19.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥41.10 | +4.4% |
| Oct 2026 | CN¥39.37 | −7.1% |
| Sep 2026 | CN¥42.37 | −6.7% |
| Aug 2026 | CN¥45.43 | +36.2% |
| Jul 2026 | CN¥33.35 | −32.9% |
| Jun 2026 | CN¥49.67 | +33.3% |
| May 2026 | CN¥37.27 | +5.9% |
| Apr 2026 | CN¥35.20 | +18.9% |
| Mar 2026 | CN¥29.60 | −19.1% |
| Feb 2026 | CN¥36.60 | −2.4% |
| Jan 2026 | CN¥37.51 | +15.0% |
| Dec 2025 | CN¥32.61 | −0.9% |
| Nov 2025 | CN¥32.92 | −6.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥51.40Sep 4, 2026
3-Year LowCN¥20.80Sep 9, 2024
Annualized Return−0.6%
Max Drawdown−50.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,825 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −1.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥41.10 | +26.0% |
| 2025 | CN¥32.61 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥70.10Nov 7, 2022
5-Year LowCN¥20.80Sep 9, 2024
Annualized Return−9.5%
Max Drawdown−70.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,664 today (−33.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −33.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥41.10 | +26.0% |
| 2025 | CN¥32.61 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/10/29 09:00
ストックオプション
2026年限制性股票激励计划首次授予激励对象名单（截至授予日）
2026年限制性股票激励计划首次授予激励对象名单（截至授予日）
Delete
No.19
Disclosure
2026/10/29 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单的核查意见（截至授予日）
董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单的核查意见（截至授予日）
Delete
No.18
Disclosure
2026/10/29 09:00
ストックオプション
上海君澜律师事务所关于上海灿瑞科技股份有限公司向2026年限制性股票激励计划激励对象首次授予限制性股票相关事项之法律意见书
上海君澜律师事务所关于上海灿瑞科技股份有限公司向2026年限制性股票激励计划激励对象首次授予限制性股票相关事项之法律意见书
Delete
No.17
Disclosure
2026/10/29 09:00
取締役会決議
第四届董事会第二十八次会议决议公告
第四届董事会第二十八次会议决议公告
Delete
No.16
Disclosure
2026/10/21 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.15
Disclosure
2026/10/21 09:00
ストックオプション
关于公司2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
关于公司2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.14
Disclosure
2026/10/21 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.13
Disclosure
2026/10/21 09:00
株主総会
北京市天元律师事务所关于上海灿瑞科技股份有限公司2026年第三次临时股东会的法律意见(1)
北京市天元律师事务所关于上海灿瑞科技股份有限公司2026年第三次临时股东会的法律意见(1)
Delete
No.12
Disclosure
2026/10/14 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单的公示情况说明及核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单的公示情况说明及核查意见
Delete
No.11
Disclosure
2026/10/14 09:00
株主総会
2026年第三次临时股东会会议资料
2026年第三次临时股东会会议资料
Delete
No.10
Disclosure
2026/09/23 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划（草案）的核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划（草案）的核查意见
Delete
No.9
Disclosure
2026/09/23 09:00
ストックオプション
2026年限制性股票激励计划实施考核管理办法
2026年限制性股票激励计划实施考核管理办法
Delete
No.8
Disclosure
2026/09/23 09:00
ストックオプション
2026年限制性股票激励计划（草案）摘要公告
2026年限制性股票激励计划（草案）摘要公告
Delete
No.7
Disclosure
2026/09/23 09:00
ストックオプション
2026年限制性股票激励计划（草案）
2026年限制性股票激励计划（草案）
Delete
No.6
Disclosure
2026/09/23 09:00
会計監査人の選任
关于续聘会计师事务所的公告
关于续聘会计师事务所的公告
Delete
No.5
Disclosure
2026/09/23 09:00
ストックオプション
关于调整2024年限制性股票激励计划授予价格的公告
关于调整2024年限制性股票激励计划授予价格的公告
Delete
No.4
Disclosure
2026/09/23 09:00
ストックオプション
2026年限制性股票激励计划首次授予激励对象名单
2026年限制性股票激励计划首次授予激励对象名单
Delete
No.3
Disclosure
2026/09/23 09:00
ストックオプション
上海君澜律师事务所关于灿瑞科技调整2024年限制性股票激励计划授予价格相关事项之法律意见书
上海君澜律师事务所关于灿瑞科技调整2024年限制性股票激励计划授予价格相关事项之法律意见书
Delete
No.2
Disclosure
2026/09/23 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.1
Disclosure
2026/09/23 09:00
取締役会決議
第四届董事会第二十六次会议决议公告
第四届董事会第二十六次会议决议公告
Delete
Write on the Shanghai Orient-Chip Technology Co., LTD. board
More Chinese stocks in English
- JIANGSU HUAXICUN CO., LTD.000936
- Shanghai Sanyou Medical Co., Ltd.688085
- Omnijoi Media Corporation300528
- Suzhou Longway Electronic Machinery Co., Ltd.301202
- Tianjin TEDA Resources Recycling Group Co., Ltd.000652
- Shanghai Zhongzhou Special Alloy Materials Co., Ltd.300963
- New East New Materials Co., Ltd603110
- Sichuan Guangan Aaa Public Co., Ltd.600979
- Lingyuan Iron & Steel Co., Ltd.600231
- GuangDong Rifeng Electric Cable Co., Ltd.002953
- Appotronics Corporation Limited688007
- XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO., LTD002614