Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000936 JIANGSU HUAXICUN CO., LTD.华西股份Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

JIANGSU HUAXICUN CO., LTD. (000936) at a glance

Code
000936
Company
JIANGSU HUAXICUN CO., LTD.
Local name
华西股份
Market
Shenzhen Stock Exchange
Share price
CN¥4.94 -0.01 (-0.20%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JIANGSU HUAXICUN CO., LTD. (000936) Stock Price History

JIANGSU HUAXICUN CO., LTD. closed at CN¥4.94 on Nov 9, 2026, −11.9% over 1 month, −34.6% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第二次会议决议公告 / 資産の減損 关于计提资产减值准备的公告 / 決算説明会 关于召开2026年第三季度网上业绩说明会的公告2026-10-31 保有株の担保差入 关于控股股东之一致行动人部分股份解除质押及重新质押的公告CN¥5.62CN¥4.81Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.62Oct 13
1-Month LowCN¥4.81Oct 30
1-Week Change+1.9%vs Nov 2
1-Month Change−11.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,806 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.94−0.01−0.20%
Nov 6 (Fri)CN¥4.95−0.07−1.39%
Nov 5 (Thu)CN¥5.02+0.12+2.45%
Nov 4 (Wed)CN¥4.90+0.05+1.03%
Nov 3 (Tue)CN¥4.85+0.00+0.00%
Nov 2 (Mon)CN¥4.85+0.04+0.83%
Oct 30 (Fri)CN¥4.81−0.26−5.13%
Oct 29 (Thu)CN¥5.07−0.11−2.12%
Oct 28 (Wed)CN¥5.18+0.07+1.37%
Oct 27 (Tue)CN¥5.11−0.16−3.04%
2026-09-23 関連当事者取引 关于认购合伙企业份额暨关联交易的进展公告 / 保有株の担保差入 关于控股股东部分股份解除质押及重新质押的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第二次会议决议公告 / 資産の減損 关于计提资产减值准备的公告 / 決算説明会 关于召开2026年第三季度网上业绩说明会的公告2026-10-31 保有株の担保差入 关于控股股东之一致行动人部分股份解除质押及重新质押的公告CN¥6.97CN¥4.81Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.97Aug 14
3-Month LowCN¥4.81Oct 30
1-Month Change−11.9%vs Oct 9
3-Month Change−4.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,356 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.94−0.01−0.20%
Nov 6 (Fri)CN¥4.95−0.07−1.39%
Nov 5 (Thu)CN¥5.02+0.12+2.45%
Nov 4 (Wed)CN¥4.90+0.05+1.03%
Nov 3 (Tue)CN¥4.85+0.00+0.00%
Nov 2 (Mon)CN¥4.85+0.04+0.83%
Oct 30 (Fri)CN¥4.81−0.26−5.13%
Oct 29 (Thu)CN¥5.07−0.11−2.12%
Oct 28 (Wed)CN¥5.18+0.07+1.37%
Oct 27 (Tue)CN¥5.11−0.16−3.04%
2026-09-23 関連当事者取引 关于认购合伙企业份额暨关联交易的进展公告 / 保有株の担保差入 关于控股股东部分股份解除质押及重新质押的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第二次会议决议公告 / 資産の減損 关于计提资产减值准备的公告 / 決算説明会 关于召开2026年第三季度网上业绩说明会的公告2026-10-31 保有株の担保差入 关于控股股东之一致行动人部分股份解除质押及重新质押的公告CN¥8.28CN¥4.70May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.28May 13
6-Month LowCN¥4.70Jul 24
3-Month Change−4.8%vs Aug 7
6-Month Change−35.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,458 today (−35.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −35.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.94+2.7%
Oct 2026CN¥4.81−12.4%
Sep 2026CN¥5.49−3.3%
Aug 2026CN¥5.68+10.3%
Jul 2026CN¥5.15−2.8%
Jun 2026CN¥5.30−16.8%
May 2026CN¥6.37−11.3%
2026-09-23 関連当事者取引 关于认购合伙企业份额暨关联交易的进展公告 / 保有株の担保差入 关于控股股东部分股份解除质押及重新质押的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第二次会议决议公告 / 資産の減損 关于计提资产减值准备的公告 / 決算説明会 关于召开2026年第三季度网上业绩说明会的公告2026-10-31 保有株の担保差入 关于控股股东之一致行动人部分股份解除质押及重新质押的公告CN¥9.04CN¥4.70Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.04Jan 9
52-Week LowCN¥4.70Jul 24
Year to Date−40.0%vs Dec 31
From 52-Week High−45.4%Jan 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,449 today (−35.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −35.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.94+2.7%
Oct 2026CN¥4.81−12.4%
Sep 2026CN¥5.49−3.3%
Aug 2026CN¥5.68+10.3%
Jul 2026CN¥5.15−2.8%
Jun 2026CN¥5.30−16.8%
May 2026CN¥6.37−11.3%
Apr 2026CN¥7.18+0.3%
Mar 2026CN¥7.16−14.8%
Feb 2026CN¥8.40−5.7%
Jan 2026CN¥8.91+8.3%
Dec 2025CN¥8.23+13.7%
Nov 2025CN¥7.24−2.7%
CN¥9.48CN¥4.70Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.48Nov 13, 2023
3-Year LowCN¥4.70Jul 24, 2026
Annualized Return−19.6%
Max Drawdown−50.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,211 today (−47.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −47.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.94−40.0%
2025CN¥8.23―
CN¥13.90CN¥4.48Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.90Jun 26, 2023
5-Year LowCN¥4.48May 2, 2022
Annualized Return−3.9%
Max Drawdown−66.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,220 today (−17.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −17.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.94−40.0%
2025CN¥8.23―
CN¥15.34CN¥1.25Sep 1, 1999Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.34May 2015
All-Time LowCN¥1.25Apr 2005
Total Change+25.6%vs Sep 1999
Annualized Return+0.8%

If you had invested CN¥10,000 in Sep 1999, it would be worth CN¥12,560 today (+25.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +132.3%, while this stock moved +25.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.94−40.0%
2025CN¥8.23+0.7%
2024CN¥8.17+0.9%
2023CN¥8.10+59.8%
2022CN¥5.07−19.1%
2021CN¥6.27−20.0%
2020CN¥7.84+0.4%
2019CN¥7.81+27.6%
2018CN¥6.12−9.3%
2017CN¥6.75−31.1%
2016CN¥9.79−29.7%
2015CN¥13.92+127.8%
2014CN¥6.11+64.2%
2013CN¥3.72−7.7%
2012CN¥4.03−17.4%
2011CN¥4.88−44.0%
2010CN¥8.72+42.8%
2009CN¥6.11+209.8%
2008CN¥1.97−66.6%
2007CN¥5.89+107.9%
2006CN¥2.84+74.6%
2005CN¥1.62−8.4%
2004CN¥1.77−19.4%
2003CN¥2.20−13.6%
2002CN¥2.55−21.6%
2001CN¥3.25−30.0%
2000CN¥4.64+23.8%
1999CN¥3.75―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1999). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/31 09:00
保有株の担保差入
关于控股股东之一致行动人部分股份解除质押及重新质押的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
決算説明会
关于召开2026年第三季度网上业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
資産の減損
关于计提资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
取締役会決議
第十届董事会第二次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
保有株の担保差入
关于控股股东部分股份解除质押及重新质押的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
関連当事者取引
关于认购合伙企业份额暨关联交易的进展公告

📄 Open the filing

Delete

Write on the JIANGSU HUAXICUN CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English