No.15
Disclosure
2026/11/04 09:00
自社株買い
关于以集中竞价交易方式回购公司股份的进展公告
关于以集中竞价交易方式回购公司股份的进展公告
688085 Shanghai Sanyou Medical Co., Ltd.三友医疗Shanghai Stock Exchange
15 posts
Shanghai Sanyou Medical Co., Ltd. (688085) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Sanyou Medical Co., Ltd. (688085) Stock Price History
Shanghai Sanyou Medical Co., Ltd. closed at CN¥13.04 on Nov 9, 2026, −1.7% over 1 month, −28.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.26Oct 9
1-Month LowCN¥12.03Nov 3
1-Week Change+6.4%vs Nov 2
1-Month Change−1.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,834 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.04 | +0.32 | +2.52% |
| Nov 6 (Fri) | CN¥12.72 | −0.07 | −0.55% |
| Nov 5 (Thu) | CN¥12.79 | +0.58 | +4.75% |
| Nov 4 (Wed) | CN¥12.21 | +0.18 | +1.50% |
| Nov 3 (Tue) | CN¥12.03 | −0.22 | −1.80% |
| Nov 2 (Mon) | CN¥12.25 | −0.02 | −0.16% |
| Oct 30 (Fri) | CN¥12.27 | −0.53 | −4.14% |
| Oct 29 (Thu) | CN¥12.80 | −0.30 | −2.29% |
| Oct 28 (Wed) | CN¥13.10 | +0.89 | +7.29% |
| Oct 27 (Tue) | CN¥12.21 | −1.00 | −7.57% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.94Aug 11
3-Month LowCN¥12.03Nov 3
1-Month Change−1.7%vs Oct 9
3-Month Change−3.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,602 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.04 | +0.32 | +2.52% |
| Nov 6 (Fri) | CN¥12.72 | −0.07 | −0.55% |
| Nov 5 (Thu) | CN¥12.79 | +0.58 | +4.75% |
| Nov 4 (Wed) | CN¥12.21 | +0.18 | +1.50% |
| Nov 3 (Tue) | CN¥12.03 | −0.22 | −1.80% |
| Nov 2 (Mon) | CN¥12.25 | −0.02 | −0.16% |
| Oct 30 (Fri) | CN¥12.27 | −0.53 | −4.14% |
| Oct 29 (Thu) | CN¥12.80 | −0.30 | −2.29% |
| Oct 28 (Wed) | CN¥13.10 | +0.89 | +7.29% |
| Oct 27 (Tue) | CN¥12.21 | −1.00 | −7.57% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.45May 11
6-Month LowCN¥11.41Jun 26
3-Month Change−3.2%vs Aug 7
6-Month Change−25.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,475 today (−25.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −25.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.04 | +6.3% |
| Oct 2026 | CN¥12.27 | −7.5% |
| Sep 2026 | CN¥13.26 | +1.0% |
| Aug 2026 | CN¥13.13 | +2.4% |
| Jul 2026 | CN¥12.82 | +7.1% |
| Jun 2026 | CN¥11.97 | −14.0% |
| May 2026 | CN¥13.92 | −13.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.10Feb 27
52-Week LowCN¥11.41Jun 26
Year to Date−20.4%vs Dec 31
From 52-Week High−38.2%Feb 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,158 today (−28.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −28.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.04 | +6.3% |
| Oct 2026 | CN¥12.27 | −7.5% |
| Sep 2026 | CN¥13.26 | +1.0% |
| Aug 2026 | CN¥13.13 | +2.4% |
| Jul 2026 | CN¥12.82 | +7.1% |
| Jun 2026 | CN¥11.97 | −14.0% |
| May 2026 | CN¥13.92 | −13.5% |
| Apr 2026 | CN¥16.08 | −5.0% |
| Mar 2026 | CN¥16.94 | −19.7% |
| Feb 2026 | CN¥21.10 | +6.1% |
| Jan 2026 | CN¥19.89 | +21.4% |
| Dec 2025 | CN¥16.38 | −3.4% |
| Nov 2025 | CN¥16.96 | −9.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.10Feb 27, 2026
3-Year LowCN¥10.06Jan 29, 2024
Annualized Return−7.6%
Max Drawdown−45.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,907 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −20.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.04 | −20.4% |
| 2025 | CN¥16.38 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.68May 22, 2023
5-Year LowCN¥10.06Jan 29, 2024
Annualized Return−6.9%
Max Drawdown−57.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,989 today (−30.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −30.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.04 | −20.4% |
| 2025 | CN¥16.38 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥49.39Jul 2020
All-Time LowCN¥10.06Jan 2024
Total Change−50.6%vs Apr 2020
Annualized Return−10.1%
If you had invested CN¥10,000 in Apr 2020, it would be worth CN¥4,941 today (−50.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +27.6%, while this stock moved −50.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.04 | −20.4% |
| 2025 | CN¥16.38 | +12.0% |
| 2024 | CN¥14.63 | −1.0% |
| 2023 | CN¥14.77 | −22.7% |
| 2022 | CN¥19.11 | −1.1% |
| 2021 | CN¥19.33 | −20.4% |
| 2020 | CN¥24.27 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/11/04 09:00
決算説明会
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
Delete
No.13
Disclosure
2026/10/30 09:00
ストックオプション
关于公司2025年限制性股票激励计划第一个归属期归属结果暨股份上市公告
关于公司2025年限制性股票激励计划第一个归属期归属结果暨股份上市公告
Delete
No.12
Disclosure
2026/10/27 09:00
資産の減損
关于计提资产减值准备的公告
关于计提资产减值准备的公告
Delete
No.11
Disclosure
2026/10/27 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.10
Disclosure
2026/10/09 09:00
自社株買い
关于以集中竞价交易方式回购公司股份的进展公告
关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.9
Disclosure
2026/09/29 09:00
ストックオプション
董事会薪酬与考核委员会关于2025年限制性股票激励计划第一个归属期归属名单的核查意见
董事会薪酬与考核委员会关于2025年限制性股票激励计划第一个归属期归属名单的核查意见
Delete
No.8
Disclosure
2026/09/29 09:00
ストックオプション
关于作废2025年限制性股票激励计划部分限制性股票的公告
关于作废2025年限制性股票激励计划部分限制性股票的公告
Delete
No.7
Disclosure
2026/09/29 09:00
ストックオプション
关于公司2025年限制性股票激励计划第一个归属期符合归属条件的公告
关于公司2025年限制性股票激励计划第一个归属期符合归属条件的公告
Delete
No.6
Disclosure
2026/09/29 09:00
ストックオプション
北京市嘉源律师事务所关于上海三友医疗器械股份有限公司2025年限制性股票激励计划授予价格及授予数量调整、第一个归属期归属条件成就及作废部分已授予尚未归属限制性股票相关事项的法律意见书
北京市嘉源律师事务所关于上海三友医疗器械股份有限公司2025年限制性股票激励计划授予价格及授予数量调整、第一个归属期归属条件成就及作废部分已授予尚未归属限制性股票相关事项的法律意见书
Delete
No.5
Disclosure
2026/09/29 09:00
取締役会決議
第四届董事会第十四次会议决议公告
第四届董事会第十四次会议决议公告
Delete
No.4
Disclosure
2026/09/29 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/29 09:00
株主総会
北京市嘉源律师事务所关于上海三友医疗器械股份有限公司2026年第三次临时股东会的法律意见书
北京市嘉源律师事务所关于上海三友医疗器械股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/29 09:00
ストックオプション
关于调整公司2025年限制性股票激励计划授予价格及授予数量的公告
关于调整公司2025年限制性股票激励计划授予价格及授予数量的公告
Delete
No.1
Disclosure
2026/09/18 09:00
株主総会
2026年第三次临时股东会会议资料
2026年第三次临时股东会会议资料
Delete
Write on the Shanghai Sanyou Medical Co., Ltd. board
More Chinese stocks in English
- Omnijoi Media Corporation300528
- Suzhou Longway Electronic Machinery Co., Ltd.301202
- Tianjin TEDA Resources Recycling Group Co., Ltd.000652
- Shanghai Zhongzhou Special Alloy Materials Co., Ltd.300963
- New East New Materials Co., Ltd603110
- Sichuan Guangan Aaa Public Co., Ltd.600979
- Lingyuan Iron & Steel Co., Ltd.600231
- GuangDong Rifeng Electric Cable Co., Ltd.002953
- Appotronics Corporation Limited688007
- XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO., LTD002614
- Jiangsu Tongling Electric Co., Ltd.301168
- Suzhou Electrical Apparatus Science Academy Co., Ltd.300215