No.23
Disclosure
2026/10/30 09:00
決算説明会
深圳普门科技股份有限公司关于召开2026年第三季度业绩说明会的公告
深圳普门科技股份有限公司关于召开2026年第三季度业绩说明会的公告
688389 Shenzhen Lifotronic Technology Co., Ltd.普门科技Shanghai Stock Exchange
23 posts
Shenzhen Lifotronic Technology Co., Ltd. (688389) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Lifotronic Technology Co., Ltd. (688389) Stock Price History
Shenzhen Lifotronic Technology Co., Ltd. closed at CN¥11.48 on Nov 9, 2026, +1.4% over 1 month, −17.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.16Oct 28
1-Month LowCN¥10.82Oct 15
1-Week Change−2.0%vs Nov 2
1-Month Change+1.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,141 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.48 | −0.18 | −1.54% |
| Nov 6 (Fri) | CN¥11.66 | −0.27 | −2.26% |
| Nov 5 (Thu) | CN¥11.93 | +0.37 | +3.20% |
| Nov 4 (Wed) | CN¥11.56 | +0.17 | +1.49% |
| Nov 3 (Tue) | CN¥11.39 | −0.33 | −2.82% |
| Nov 2 (Mon) | CN¥11.72 | +0.31 | +2.72% |
| Oct 30 (Fri) | CN¥11.41 | −0.59 | −4.92% |
| Oct 29 (Thu) | CN¥12.00 | −0.16 | −1.32% |
| Oct 28 (Wed) | CN¥12.16 | +0.36 | +3.05% |
| Oct 27 (Tue) | CN¥11.80 | −0.35 | −2.88% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.16Oct 28
3-Month LowCN¥10.57Sep 16
1-Month Change+1.4%vs Oct 9
3-Month Change+3.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,123 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.48 | −0.18 | −1.54% |
| Nov 6 (Fri) | CN¥11.66 | −0.27 | −2.26% |
| Nov 5 (Thu) | CN¥11.93 | +0.37 | +3.20% |
| Nov 4 (Wed) | CN¥11.56 | +0.17 | +1.49% |
| Nov 3 (Tue) | CN¥11.39 | −0.33 | −2.82% |
| Nov 2 (Mon) | CN¥11.72 | +0.31 | +2.72% |
| Oct 30 (Fri) | CN¥11.41 | −0.59 | −4.92% |
| Oct 29 (Thu) | CN¥12.00 | −0.16 | −1.32% |
| Oct 28 (Wed) | CN¥12.16 | +0.36 | +3.05% |
| Oct 27 (Tue) | CN¥11.80 | −0.35 | −2.88% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.17May 11
6-Month LowCN¥9.59Jun 26
3-Month Change+3.7%vs Aug 7
6-Month Change−11.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,717 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −12.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.48 | +0.6% |
| Oct 2026 | CN¥11.41 | +0.3% |
| Sep 2026 | CN¥11.38 | +3.1% |
| Aug 2026 | CN¥11.04 | +1.1% |
| Jul 2026 | CN¥10.92 | +11.5% |
| Jun 2026 | CN¥9.79 | −16.8% |
| May 2026 | CN¥11.76 | −9.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.38Jan 26
52-Week LowCN¥9.59Jun 26
Year to Date−11.6%vs Dec 31
From 52-Week High−20.2%Jan 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,159 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −18.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.48 | +0.6% |
| Oct 2026 | CN¥11.41 | +0.3% |
| Sep 2026 | CN¥11.38 | +3.1% |
| Aug 2026 | CN¥11.04 | +1.1% |
| Jul 2026 | CN¥10.92 | +11.5% |
| Jun 2026 | CN¥9.79 | −16.8% |
| May 2026 | CN¥11.76 | −9.9% |
| Apr 2026 | CN¥13.05 | +7.0% |
| Mar 2026 | CN¥12.20 | −13.4% |
| Feb 2026 | CN¥14.08 | +2.5% |
| Jan 2026 | CN¥13.74 | +5.9% |
| Dec 2025 | CN¥12.98 | −6.3% |
| Nov 2025 | CN¥13.85 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.69Dec 4, 2023
3-Year LowCN¥9.59Jun 26, 2026
Annualized Return−20.6%
Max Drawdown−61.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,011 today (−49.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −49.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.48 | −11.6% |
| 2025 | CN¥12.98 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.88Apr 3, 2023
5-Year LowCN¥9.59Jun 26, 2026
Annualized Return−12.7%
Max Drawdown−66.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,077 today (−49.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −49.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.48 | −11.6% |
| 2025 | CN¥12.98 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.39Jul 2020
All-Time LowCN¥9.59Jun 2026
Total Change−42.6%vs Nov 2019
Annualized Return−7.6%
If you had invested CN¥10,000 in Nov 2019, it would be worth CN¥5,740 today (−42.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +27.1%, while this stock moved −42.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.48 | −11.6% |
| 2025 | CN¥12.98 | −9.5% |
| 2024 | CN¥14.35 | −36.3% |
| 2023 | CN¥22.51 | +26.2% |
| 2022 | CN¥17.83 | −22.5% |
| 2021 | CN¥23.00 | +9.5% |
| 2020 | CN¥21.00 | +23.7% |
| 2019 | CN¥16.98 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.22
Disclosure
2026/10/30 09:00
第3四半期報告
深圳普门科技股份有限公司2026年第三季度报告
深圳普门科技股份有限公司2026年第三季度报告
Delete
No.21
Disclosure
2026/10/30 09:00
資産の減損
深圳普门科技股份有限公司关于2026年前三季度计提资产减值准备的公告
深圳普门科技股份有限公司关于2026年前三季度计提资产减值准备的公告
Delete
No.20
Disclosure
2026/10/28 09:00
新薬・製品の承認
深圳普门科技股份有限公司关于自愿披露控股子公司取得医疗器械注册证的公告
深圳普门科技股份有限公司关于自愿披露控股子公司取得医疗器械注册证的公告
Delete
No.19
Disclosure
2026/10/28 09:00
役員の選任
深圳普门科技股份有限公司关于完成董事会换届选举及聘任高级管理人员的公告
深圳普门科技股份有限公司关于完成董事会换届选举及聘任高级管理人员的公告
Delete
No.18
Disclosure
2026/10/28 09:00
取締役会決議
深圳普门科技股份有限公司第四届董事会第一次会议决议公告
深圳普门科技股份有限公司第四届董事会第一次会议决议公告
Delete
No.17
Disclosure
2026/10/27 09:00
株主総会
北京市中伦（深圳）律师事务所关于深圳普门科技股份有限公司2026年第二次临时股东会的法律意见书
北京市中伦（深圳）律师事务所关于深圳普门科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.16
Disclosure
2026/10/27 09:00
株主総会決議
深圳普门科技股份有限公司2026年第二次临时股东会决议公告
深圳普门科技股份有限公司2026年第二次临时股东会决议公告
Delete
No.15
Disclosure
2026/10/24 09:00
役員の選任
深圳普门科技股份有限公司关于选举第四届董事会职工代表董事的公告
深圳普门科技股份有限公司关于选举第四届董事会职工代表董事的公告
Delete
No.14
Disclosure
2026/10/16 09:00
株主総会
深圳普门科技股份有限公司2026年第二次临时股东会会议资料
深圳普门科技股份有限公司2026年第二次临时股东会会议资料
Delete
No.13
Disclosure
2026/10/13 09:00
新薬・製品の承認
深圳普门科技股份有限公司关于自愿披露控股子公司取得医疗器械注册证的公告
深圳普门科技股份有限公司关于自愿披露控股子公司取得医疗器械注册证的公告
Delete
No.12
Disclosure
2026/10/10 09:00
独立取締役
深圳普门科技股份有限公司独立董事候选人声明与承诺（张宏）
深圳普门科技股份有限公司独立董事候选人声明与承诺（张宏）
Delete
No.11
Disclosure
2026/10/10 09:00
役員の選任
深圳普门科技股份有限公司关于董事会换届选举的公告
深圳普门科技股份有限公司关于董事会换届选举的公告
Delete
No.10
Disclosure
2026/10/10 09:00
独立取締役
深圳普门科技股份有限公司独立董事提名人声明与承诺（杨光辉）
深圳普门科技股份有限公司独立董事提名人声明与承诺（杨光辉）
Delete
No.9
Disclosure
2026/10/10 09:00
独立取締役
深圳普门科技股份有限公司独立董事提名人声明与承诺（张宏）
深圳普门科技股份有限公司独立董事提名人声明与承诺（张宏）
Delete
No.8
Disclosure
2026/10/10 09:00
余資の運用
深圳普门科技股份有限公司关于增加使用自有资金进行现金管理额度的公告
深圳普门科技股份有限公司关于增加使用自有资金进行现金管理额度的公告
Delete
No.7
Disclosure
2026/10/10 09:00
独立取締役
深圳普门科技股份有限公司独立董事候选人声明与承诺（邹海燕）
深圳普门科技股份有限公司独立董事候选人声明与承诺（邹海燕）
Delete
No.6
Disclosure
2026/10/10 09:00
独立取締役
深圳普门科技股份有限公司独立董事候选人声明与承诺（杨光辉）
深圳普门科技股份有限公司独立董事候选人声明与承诺（杨光辉）
Delete
No.5
Disclosure
2026/10/10 09:00
独立取締役
深圳普门科技股份有限公司独立董事提名人声明与承诺（邹海燕）
深圳普门科技股份有限公司独立董事提名人声明与承诺（邹海燕）
Delete
No.4
Disclosure
2026/10/10 09:00
株主総会の招集
深圳普门科技股份有限公司关于召开2026年第二次临时股东会的通知
深圳普门科技股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.3
Disclosure
2026/10/10 09:00
取締役会決議
深圳普门科技股份有限公司第三届董事会第二十六次会议决议公告
深圳普门科技股份有限公司第三届董事会第二十六次会议决议公告
Delete
No.2
Disclosure
2026/09/30 09:00
新薬・製品の承認
深圳普门科技股份有限公司关于自愿披露控股子公司取得医疗器械注册证的公告
深圳普门科技股份有限公司关于自愿披露控股子公司取得医疗器械注册证的公告
Delete
No.1
Disclosure
2026/09/29 09:00
新薬・製品の承認
深圳普门科技股份有限公司关于自愿披露取得医疗器械注册证的公告
深圳普门科技股份有限公司关于自愿披露取得医疗器械注册证的公告
Delete
Write on the Shenzhen Lifotronic Technology Co., Ltd. board
More Chinese stocks in English
- Zhuhai Comleader Information Science & Technology Co., Ltd.688175
- Shanghai Orient-Chip Technology Co., LTD.688061
- JIANGSU HUAXICUN CO., LTD.000936
- Shanghai Sanyou Medical Co., Ltd.688085
- Omnijoi Media Corporation300528
- Suzhou Longway Electronic Machinery Co., Ltd.301202
- Tianjin TEDA Resources Recycling Group Co., Ltd.000652
- Shanghai Zhongzhou Special Alloy Materials Co., Ltd.300963
- New East New Materials Co., Ltd603110
- Sichuan Guangan Aaa Public Co., Ltd.600979
- Lingyuan Iron & Steel Co., Ltd.600231
- GuangDong Rifeng Electric Cable Co., Ltd.002953