Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002637 ZANYU TECHNOLOGY GROUP CO., LTD.赞宇科技Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

ZANYU TECHNOLOGY GROUP CO., LTD. (002637) at a glance

Code
002637
Company
ZANYU TECHNOLOGY GROUP CO., LTD.
Local name
赞宇科技
Market
Shenzhen Stock Exchange
Share price
CN¥8.34 -0.13 (-1.53%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZANYU TECHNOLOGY GROUP CO., LTD. (002637) Stock Price History

ZANYU TECHNOLOGY GROUP CO., LTD. closed at CN¥8.34 on Nov 9, 2026, −21.4% over 1 month, −29.1% over 1 year.

2026-10-09 自社株買い 关于回购股份的进展公告2026-10-17 自社株買い 关于回购股份比例达到1%的进展公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 七届八次董事会决议公告2026-11-03 自社株買い 关于回购股份的进展公告CN¥10.61CN¥8.08Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.61Oct 9
1-Month LowCN¥8.08Oct 30
1-Week Change+1.7%vs Nov 2
1-Month Change−21.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,861 today (−21.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −21.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.34−0.13−1.53%
Nov 6 (Fri)CN¥8.47−0.12−1.40%
Nov 5 (Thu)CN¥8.59+0.09+1.06%
Nov 4 (Wed)CN¥8.50+0.25+3.03%
Nov 3 (Tue)CN¥8.25+0.05+0.61%
Nov 2 (Mon)CN¥8.20+0.12+1.49%
Oct 30 (Fri)CN¥8.08−0.18−2.18%
Oct 29 (Thu)CN¥8.26−0.29−3.39%
Oct 28 (Wed)CN¥8.55+0.06+0.71%
Oct 27 (Tue)CN¥8.49−0.28−3.19%
2026-09-22 株式の買い増し 关于控股股东及一致行动人增持股份计划实施结果的公告 / 株式の買い増し 关于董事、高级管理人员增持股份计划实施结果的公告2026-10-09 自社株買い 关于回购股份的进展公告2026-10-17 自社株買い 关于回购股份比例达到1%的进展公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 七届八次董事会决议公告2026-11-03 自社株買い 关于回购股份的进展公告CN¥13.55CN¥8.08Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.55Sep 8
3-Month LowCN¥8.08Oct 30
1-Month Change−21.4%vs Oct 9
3-Month Change−23.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,568 today (−24.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −24.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.34−0.13−1.53%
Nov 6 (Fri)CN¥8.47−0.12−1.40%
Nov 5 (Thu)CN¥8.59+0.09+1.06%
Nov 4 (Wed)CN¥8.50+0.25+3.03%
Nov 3 (Tue)CN¥8.25+0.05+0.61%
Nov 2 (Mon)CN¥8.20+0.12+1.49%
Oct 30 (Fri)CN¥8.08−0.18−2.18%
Oct 29 (Thu)CN¥8.26−0.29−3.39%
Oct 28 (Wed)CN¥8.55+0.06+0.71%
Oct 27 (Tue)CN¥8.49−0.28−3.19%
2026-09-22 株式の買い増し 关于控股股东及一致行动人增持股份计划实施结果的公告 / 株式の買い増し 关于董事、高级管理人员增持股份计划实施结果的公告2026-10-09 自社株買い 关于回购股份的进展公告2026-10-17 自社株買い 关于回购股份比例达到1%的进展公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 七届八次董事会决议公告2026-11-03 自社株買い 关于回购股份的进展公告CN¥13.55CN¥8.08May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.55Sep 8
6-Month LowCN¥8.08Oct 30
3-Month Change−23.7%vs Aug 7
6-Month Change−30.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,962 today (−30.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.34+3.2%
Oct 2026CN¥8.08−22.1%
Sep 2026CN¥10.37−13.4%
Aug 2026CN¥11.97+23.5%
Jul 2026CN¥9.69−8.0%
Jun 2026CN¥10.53−2.9%
May 2026CN¥10.85−15.1%
2026-09-22 株式の買い増し 关于控股股东及一致行动人增持股份计划实施结果的公告 / 株式の買い増し 关于董事、高级管理人员增持股份计划实施结果的公告2026-10-09 自社株買い 关于回购股份的进展公告2026-10-17 自社株買い 关于回购股份比例达到1%的进展公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 七届八次董事会决议公告2026-11-03 自社株買い 关于回购股份的进展公告CN¥16.04CN¥8.08Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.04Mar 16
52-Week LowCN¥8.08Oct 30
Year to Date−18.6%vs Dec 31
From 52-Week High−48.0%Mar 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,134 today (−28.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.34+3.2%
Oct 2026CN¥8.08−22.1%
Sep 2026CN¥10.37−13.4%
Aug 2026CN¥11.97+23.5%
Jul 2026CN¥9.69−8.0%
Jun 2026CN¥10.53−2.9%
May 2026CN¥10.85−15.1%
Apr 2026CN¥12.78+12.4%
Mar 2026CN¥11.37−19.5%
Feb 2026CN¥14.13−1.7%
Jan 2026CN¥14.37+40.2%
Dec 2025CN¥10.25−4.5%
Nov 2025CN¥10.73−3.4%
CN¥15.87CN¥7.56Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.87Mar 13, 2026
3-Year LowCN¥7.56Feb 5, 2024
Annualized Return−8.8%
Max Drawdown−49.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,582 today (−24.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −24.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.34−18.6%
2025CN¥10.25―
CN¥20.30CN¥7.56Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.30Feb 28, 2022
5-Year LowCN¥7.56Feb 5, 2024
Annualized Return−11.8%
Max Drawdown−62.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,363 today (−46.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −46.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.34−18.6%
2025CN¥10.25―
CN¥21.81CN¥4.32Dec 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.81Feb 2022
All-Time LowCN¥4.32Nov 2012
Total Change+6.4%vs Dec 2011
Annualized Return+0.4%

If you had invested CN¥10,000 in Dec 2011, it would be worth CN¥10,645 today (+6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +65.9%, while this stock moved +6.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.34−18.6%
2025CN¥10.25+4.1%
2024CN¥9.85−8.2%
2023CN¥10.73−12.6%
2022CN¥12.28−35.0%
2021CN¥18.88+50.2%
2020CN¥12.57+19.1%
2019CN¥10.55+47.8%
2018CN¥7.14−36.0%
2017CN¥11.16−20.6%
2016CN¥14.05−1.8%
2015CN¥14.31+71.7%
2014CN¥8.33+5.8%
2013CN¥7.88+55.3%
2012CN¥5.07−35.3%
2011CN¥7.84―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/03 09:00
自社株買い
关于回购股份的进展公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/26 09:00
取締役会決議
七届八次董事会决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/17 09:00
自社株買い
关于回购股份比例达到1%的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
自社株買い
关于回购股份的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
株式の買い増し
关于董事、高级管理人员增持股份计划实施结果的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
株式の買い増し
关于控股股东及一致行动人增持股份计划实施结果的公告

📄 Open the filing

Delete

Write on the ZANYU TECHNOLOGY GROUP CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English