No.13
Disclosure
2026/10/28 09:00
取締役会決議
第四届董事会第三次会议决议公告
第四届董事会第三次会议决议公告
300932 Sanyou Corporation Limited三友联众Shenzhen Stock Exchange
13 posts
Sanyou Corporation Limited (300932) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sanyou Corporation Limited (300932) Stock Price History
Sanyou Corporation Limited closed at CN¥8.09 on Nov 9, 2026, −21.8% over 1 month, −10.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.39Oct 12
1-Month LowCN¥7.89Nov 3
1-Week Change+0.6%vs Nov 2
1-Month Change−21.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,816 today (−21.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −21.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.09 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥8.09 | −0.12 | −1.46% |
| Nov 5 (Thu) | CN¥8.21 | +0.16 | +1.99% |
| Nov 4 (Wed) | CN¥8.05 | +0.16 | +2.03% |
| Nov 3 (Tue) | CN¥7.89 | −0.15 | −1.87% |
| Nov 2 (Mon) | CN¥8.04 | +0.04 | +0.50% |
| Oct 30 (Fri) | CN¥8.00 | −0.36 | −4.31% |
| Oct 29 (Thu) | CN¥8.36 | −0.45 | −5.11% |
| Oct 28 (Wed) | CN¥8.81 | +0.22 | +2.56% |
| Oct 27 (Tue) | CN¥8.59 | −0.40 | −4.45% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.47Sep 7
3-Month LowCN¥7.89Nov 3
1-Month Change−21.8%vs Oct 9
3-Month Change−18.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,862 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −21.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.09 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥8.09 | −0.12 | −1.46% |
| Nov 5 (Thu) | CN¥8.21 | +0.16 | +1.99% |
| Nov 4 (Wed) | CN¥8.05 | +0.16 | +2.03% |
| Nov 3 (Tue) | CN¥7.89 | −0.15 | −1.87% |
| Nov 2 (Mon) | CN¥8.04 | +0.04 | +0.50% |
| Oct 30 (Fri) | CN¥8.00 | −0.36 | −4.31% |
| Oct 29 (Thu) | CN¥8.36 | −0.45 | −5.11% |
| Oct 28 (Wed) | CN¥8.81 | +0.22 | +2.56% |
| Oct 27 (Tue) | CN¥8.59 | −0.40 | −4.45% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.97Jul 3
6-Month LowCN¥7.89Nov 3
3-Month Change−18.4%vs Aug 7
6-Month Change−25.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,712 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −22.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.09 | +1.1% |
| Oct 2026 | CN¥8.00 | −26.5% |
| Sep 2026 | CN¥10.89 | −1.0% |
| Aug 2026 | CN¥11.00 | +26.0% |
| Jul 2026 | CN¥8.73 | −17.6% |
| Jun 2026 | CN¥10.60 | +6.1% |
| May 2026 | CN¥9.99 | −2.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.53Mar 12
52-Week LowCN¥7.71Nov 21
Year to Date−5.5%vs Dec 31
From 52-Week High−35.4%Mar 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,828 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −11.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.09 | +1.1% |
| Oct 2026 | CN¥8.00 | −26.5% |
| Sep 2026 | CN¥10.89 | −1.0% |
| Aug 2026 | CN¥11.00 | +26.0% |
| Jul 2026 | CN¥8.73 | −17.6% |
| Jun 2026 | CN¥10.60 | +6.1% |
| May 2026 | CN¥9.99 | −2.7% |
| Apr 2026 | CN¥10.27 | +9.9% |
| Mar 2026 | CN¥9.35 | −10.6% |
| Feb 2026 | CN¥10.46 | +9.9% |
| Jan 2026 | CN¥9.52 | +11.2% |
| Dec 2025 | CN¥8.56 | +0.4% |
| Nov 2025 | CN¥8.53 | +2.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.97Jul 3, 2026
3-Year LowCN¥3.77Feb 5, 2024
Annualized Return+8.7%
Max Drawdown−41.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,819 today (+28.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +28.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.09 | −5.5% |
| 2025 | CN¥8.56 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.97Jul 3, 2026
5-Year LowCN¥3.77Feb 5, 2024
Annualized Return−6.8%
Max Drawdown−67.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,056 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −29.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.09 | −5.5% |
| 2025 | CN¥8.56 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.07Jan 2021
All-Time LowCN¥3.77Feb 2024
Total Change−46.3%vs Jan 2021
Annualized Return−10.2%
If you had invested CN¥10,000 in Jan 2021, it would be worth CN¥5,368 today (−46.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.8%, while this stock moved −46.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.09 | −5.5% |
| 2025 | CN¥8.56 | +27.8% |
| 2024 | CN¥6.70 | +4.9% |
| 2023 | CN¥6.39 | +13.4% |
| 2022 | CN¥5.63 | −47.3% |
| 2021 | CN¥10.68 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.11
Disclosure
2026/10/16 09:00
株主総会
北京市中伦（深圳）律师事务所关于三友联众集团股份有限公司2026年第四次临时股东会的法律意见书
北京市中伦（深圳）律师事务所关于三友联众集团股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.10
Disclosure
2026/10/16 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.9
Disclosure
2026/09/30 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.8
Disclosure
2026/09/30 09:00
取締役会決議
第四届董事会第二次会议决议公告
第四届董事会第二次会议决议公告
Delete
No.7
Disclosure
2026/09/30 09:00
行政処分・当局の調査
关于最近五年不存在被证券监管部门和证券交易所处罚或采取监管措施的公告
关于最近五年不存在被证券监管部门和证券交易所处罚或采取监管措施的公告
Delete
No.6
Disclosure
2026/09/30 09:00
転換社債
关于向不特定对象发行可转换公司债券摊薄即期回报情况及相关填补措施与相关主体承诺的公告
关于向不特定对象发行可转换公司债券摊薄即期回报情况及相关填补措施与相关主体承诺的公告
Delete
No.5
Disclosure
2026/09/30 09:00
転換社債
向不特定对象发行可转换公司债券预案的提示性公告
向不特定对象发行可转换公司债券预案的提示性公告
Delete
No.4
Disclosure
2026/09/30 09:00
転換社債
三友联众集团股份有限公司可转换公司债券持有人会议规则
三友联众集团股份有限公司可转换公司债券持有人会议规则
Delete
No.3
Disclosure
2026/09/30 09:00
転換社債
三友联众集团股份有限公司向不特定对象发行可转换公司债券论证分析报告
三友联众集团股份有限公司向不特定对象发行可转换公司债券论证分析报告
Delete
No.2
Disclosure
2026/09/30 09:00
転換社債
三友联众集团股份有限公司向不特定对象发行可转换公司债券预案
三友联众集团股份有限公司向不特定对象发行可转换公司债券预案
Delete
No.1
Disclosure
2026/09/14 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
Delete
Write on the Sanyou Corporation Limited board
More Chinese stocks in English
- ZANYU TECHNOLOGY GROUP CO., LTD.002637
- Gansu Dunhuang Seed Group Co., Ltd.600354
- Shenzhen Lifotronic Technology Co., Ltd.688389
- Zhuhai Comleader Information Science & Technology Co., Ltd.688175
- Shanghai Orient-Chip Technology Co., LTD.688061
- JIANGSU HUAXICUN CO., LTD.000936
- Shanghai Sanyou Medical Co., Ltd.688085
- Omnijoi Media Corporation300528
- Suzhou Longway Electronic Machinery Co., Ltd.301202
- Tianjin TEDA Resources Recycling Group Co., Ltd.000652
- Shanghai Zhongzhou Special Alloy Materials Co., Ltd.300963
- New East New Materials Co., Ltd603110