Ning Xia Yin Xing Energy Co., Ltd. (000862) Stock Discussion Board

000862 Ning Xia Yin Xing Energy Co., Ltd.银星能源Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Ning Xia Yin Xing Energy Co., Ltd. (000862) at a glance

Code: 000862
Company: Ning Xia Yin Xing Energy Co., Ltd.
Local name: 银星能源
Market: Shenzhen Stock Exchange
Share price: CN¥4.79 -0.04 (-0.83%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ning Xia Yin Xing Energy Co., Ltd. (000862) Stock Price History

Ning Xia Yin Xing Energy Co., Ltd. closed at CN¥4.79 on Nov 9, 2026, −10.8% over 1 month, −22.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥5.37Oct 9

1-Month LowCN¥4.54Oct 30

1-Week Change+3.2%vs Nov 2

1-Month Change−10.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,920 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.79	−0.04	−0.83%
Nov 6 (Fri)	CN¥4.83	+0.01	+0.21%
Nov 5 (Thu)	CN¥4.82	+0.11	+2.34%
Nov 4 (Wed)	CN¥4.71	+0.00	+0.00%
Nov 3 (Tue)	CN¥4.71	+0.07	+1.51%
Nov 2 (Mon)	CN¥4.64	+0.10	+2.20%
Oct 30 (Fri)	CN¥4.54	−0.12	−2.58%
Oct 29 (Thu)	CN¥4.66	−0.05	−1.06%
Oct 28 (Wed)	CN¥4.71	−0.02	−0.42%
Oct 27 (Tue)	CN¥4.73	−0.17	−3.47%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥5.92Aug 10

3-Month LowCN¥4.54Oct 30

1-Month Change−10.8%vs Oct 9

3-Month Change−13.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,091 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.79	−0.04	−0.83%
Nov 6 (Fri)	CN¥4.83	+0.01	+0.21%
Nov 5 (Thu)	CN¥4.82	+0.11	+2.34%
Nov 4 (Wed)	CN¥4.71	+0.00	+0.00%
Nov 3 (Tue)	CN¥4.71	+0.07	+1.51%
Nov 2 (Mon)	CN¥4.64	+0.10	+2.20%
Oct 30 (Fri)	CN¥4.54	−0.12	−2.58%
Oct 29 (Thu)	CN¥4.66	−0.05	−1.06%
Oct 28 (Wed)	CN¥4.71	−0.02	−0.42%
Oct 27 (Tue)	CN¥4.73	−0.17	−3.47%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥7.53May 13

6-Month LowCN¥4.54Oct 30

3-Month Change−13.5%vs Aug 7

6-Month Change−30.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,853 today (−31.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.79	+5.5%
Oct 2026	CN¥4.54	−15.0%
Sep 2026	CN¥5.34	+1.5%
Aug 2026	CN¥5.26	−5.2%
Jul 2026	CN¥5.55	+15.1%
Jun 2026	CN¥4.82	−32.6%
May 2026	CN¥7.15	+10.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥9.01Mar 24

52-Week LowCN¥4.54Oct 30

Year to Date−18.0%vs Dec 31

From 52-Week High−46.8%Mar 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,640 today (−23.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.79	+5.5%
Oct 2026	CN¥4.54	−15.0%
Sep 2026	CN¥5.34	+1.5%
Aug 2026	CN¥5.26	−5.2%
Jul 2026	CN¥5.55	+15.1%
Jun 2026	CN¥4.82	−32.6%
May 2026	CN¥7.15	+10.5%
Apr 2026	CN¥6.47	−4.9%
Mar 2026	CN¥6.80	−1.2%
Feb 2026	CN¥6.88	+9.9%
Jan 2026	CN¥6.26	+7.2%
Dec 2025	CN¥5.84	+2.5%
Nov 2025	CN¥5.70	−3.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥8.44Mar 20, 2026

3-Year LowCN¥4.01Aug 19, 2024

Annualized Return−9.2%

Max Drawdown−46.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,496 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −25.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.79	−18.0%
2025	CN¥5.84	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥9.42Mar 7, 2022

5-Year LowCN¥4.01Aug 19, 2024

Annualized Return−8.3%

Max Drawdown−57.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,508 today (−34.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −34.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.79	−18.0%
2025	CN¥5.84	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥17.23Apr 2008

All-Time LowCN¥1.30Jun 2005

Total Change−17.1%vs Oct 1998

Annualized Return−0.7%

If you had invested CN¥10,000 in Oct 1998, it would be worth CN¥8,290 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +199.8%, while this stock moved −17.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.79	−18.0%
2025	CN¥5.84	+18.2%
2024	CN¥4.94	−18.9%
2023	CN¥6.09	−4.4%
2022	CN¥6.37	−28.1%
2021	CN¥8.86	+94.7%
2020	CN¥4.55	−9.7%
2019	CN¥5.04	+70.3%
2018	CN¥2.96	−38.8%
2017	CN¥4.84	−43.1%
2016	CN¥8.50	−13.7%
2015	CN¥9.85	+29.4%
2014	CN¥7.61	+21.8%
2013	CN¥6.25	+6.8%
2012	CN¥5.85	−11.6%
2011	CN¥6.62	−46.3%
2010	CN¥12.33	+1.3%
2009	CN¥12.18	+143.1%
2008	CN¥5.01	−57.7%
2007	CN¥11.83	+422.0%
2006	CN¥2.27	+11.0%
2005	CN¥2.04	−6.1%
2004	CN¥2.18	−48.6%
2003	CN¥4.23	−30.4%
2002	CN¥6.08	−24.7%
2001	CN¥8.08	−28.7%
2000	CN¥11.33	+24.3%
1999	CN¥9.11	+55.0%
1998	CN¥5.88	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1998). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/27 09:00

取締役会決議
宁夏银星能源股份有限公司十届五次董事会决议公告

📄 Open the filing

Delete

No.7 Disclosure 2026/10/27 09:00

四半期報告
2026年三季度报告

📄 Open the filing

Delete

No.6 Disclosure 2026/10/22 09:00

変更届
宁夏银星能源股份有限公司关于变更公司财务总监的公告

📄 Open the filing

Delete

No.5 Disclosure 2026/10/22 09:00

関連当事者取引
宁夏银星能源股份有限公司关于签署《供电项目工程建设期技术服务协议》暨关联交易的公告

📄 Open the filing

Delete

No.4 Disclosure 2026/10/22 09:00

取締役会決議
宁夏银星能源股份有限公司第十届董事会第四次临时会议决议公告

📄 Open the filing

Delete

No.3 Disclosure 2026/10/22 09:00

役員の退任
宁夏银星能源股份有限公司关于高级管理人员离任暨董事长代行董事会秘书职责的公告

📄 Open the filing

Delete

No.2 Disclosure 2026/09/24 09:00

株主総会
宁夏银星能源股份有限公司2026年第二次临时股东会会议的法律意见书

📄 Open the filing

Delete

No.1 Disclosure 2026/09/24 09:00

株主総会決議
宁夏银星能源股份有限公司2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Ning Xia Yin Xing Energy Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

000862 Ning Xia Yin Xing Energy Co., Ltd.银星能源Shenzhen Stock Exchange

Ning Xia Yin Xing Energy Co., Ltd. (000862) at a glance

Ning Xia Yin Xing Energy Co., Ltd. (000862) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Posts

Write on the Ning Xia Yin Xing Energy Co., Ltd. board

More Chinese stocks in English

Other boards in English